Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6810 | Ticks modelled | 12608 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2855.08 | Gross profit | 6733.11 | Gross loss | -3878.03 |
Profit factor | 1.74 | Expected payoff | 6.50 | ||
Absolute drawdown | 294.27 | Maximal drawdown | 1857.34 (14.60%) | Relative drawdown | 14.60% (1857.34) |
Total trades | 439 | Short positions (won %) | 260 (74.62%) | Long positions (won %) | 179 (53.63%) |
Profit trades (% of total) | 290 (66.06%) | Loss trades (% of total) | 149 (33.94%) | ||
Largest | profit trade | 33.99 | loss trade | -54.39 | |
Average | profit trade | 23.22 | loss trade | -26.03 | |
Maximum | consecutive wins (profit in money) | 46 (1383.85) | consecutive losses (loss in money) | 36 (-1467.38) | |
Maximal | consecutive profit (count of wins) | 1383.85 (46) | consecutive loss (count of losses) | -1467.38 (36) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 03:00 | buy | 1 | 0.10 | 187.198 | 0.000 | 0.000 | ||
2 | 2023.12.01 03:00 | modify | 1 | 0.10 | 187.198 | 186.398 | 187.698 | ||
3 | 2023.12.01 03:10 | buy | 2 | 0.10 | 187.237 | 0.000 | 0.000 | ||
4 | 2023.12.01 03:10 | modify | 2 | 0.10 | 187.237 | 186.437 | 187.737 | ||
5 | 2023.12.01 03:25 | buy | 3 | 0.10 | 187.161 | 0.000 | 0.000 | ||
6 | 2023.12.01 03:25 | modify | 3 | 0.10 | 187.161 | 186.361 | 187.661 | ||
7 | 2023.12.01 03:45 | buy | 4 | 0.10 | 187.138 | 0.000 | 0.000 | ||
8 | 2023.12.01 03:45 | modify | 4 | 0.10 | 187.138 | 186.338 | 187.638 | ||
9 | 2023.12.01 04:00 | sell | 5 | 0.10 | 187.136 | 0.000 | 0.000 | ||
10 | 2023.12.01 04:00 | modify | 5 | 0.10 | 187.136 | 187.936 | 186.636 | ||
11 | 2023.12.01 04:30 | sell | 6 | 0.10 | 187.089 | 0.000 | 0.000 | ||
12 | 2023.12.01 04:30 | modify | 6 | 0.10 | 187.089 | 187.889 | 186.589 | ||
13 | 2023.12.01 04:40 | sell | 7 | 0.10 | 187.066 | 0.000 | 0.000 | ||
14 | 2023.12.01 04:40 | modify | 7 | 0.10 | 187.066 | 187.866 | 186.566 | ||
15 | 2023.12.01 05:05 | sell | 8 | 0.10 | 187.190 | 0.000 | 0.000 | ||
16 | 2023.12.01 05:05 | modify | 8 | 0.10 | 187.190 | 187.990 | 186.690 | ||
17 | 2023.12.01 06:35 | sell | 9 | 0.10 | 187.231 | 0.000 | 0.000 | ||
18 | 2023.12.01 06:35 | modify | 9 | 0.10 | 187.231 | 188.031 | 186.731 | ||
19 | 2023.12.01 06:40 | sell | 10 | 0.10 | 187.289 | 0.000 | 0.000 | ||
20 | 2023.12.01 06:40 | modify | 10 | 0.10 | 187.289 | 188.089 | 186.789 | ||
21 | 2023.12.01 06:55 | sell | 11 | 0.10 | 187.314 | 0.000 | 0.000 | ||
22 | 2023.12.01 06:55 | modify | 11 | 0.10 | 187.314 | 188.114 | 186.814 | ||
23 | 2023.12.01 07:00 | buy | 12 | 0.10 | 187.333 | 0.000 | 0.000 | ||
24 | 2023.12.01 07:00 | modify | 12 | 0.10 | 187.333 | 186.533 | 187.833 | ||
25 | 2023.12.01 07:20 | buy | 13 | 0.10 | 187.324 | 0.000 | 0.000 | ||
26 | 2023.12.01 07:20 | modify | 13 | 0.10 | 187.324 | 186.524 | 187.824 | ||
27 | 2023.12.01 07:35 | buy | 14 | 0.10 | 187.286 | 0.000 | 0.000 | ||
28 | 2023.12.01 07:35 | modify | 14 | 0.10 | 187.286 | 186.486 | 187.786 | ||
29 | 2023.12.01 07:45 | buy | 15 | 0.10 | 187.264 | 0.000 | 0.000 | ||
30 | 2023.12.01 07:45 | modify | 15 | 0.10 | 187.264 | 186.464 | 187.764 | ||
31 | 2023.12.01 07:50 | buy | 16 | 0.10 | 187.380 | 0.000 | 0.000 | ||
32 | 2023.12.01 07:50 | modify | 16 | 0.10 | 187.380 | 186.580 | 187.880 | ||
33 | 2023.12.01 08:30 | buy | 17 | 0.10 | 187.501 | 0.000 | 0.000 | ||
34 | 2023.12.01 08:30 | modify | 17 | 0.10 | 187.501 | 186.701 | 188.001 | ||
35 | 2023.12.01 08:35 | buy | 18 | 0.10 | 187.407 | 0.000 | 0.000 | ||
36 | 2023.12.01 08:35 | modify | 18 | 0.10 | 187.407 | 186.607 | 187.907 | ||
37 | 2023.12.01 09:10 | buy | 19 | 0.10 | 187.096 | 0.000 | 0.000 | ||
38 | 2023.12.01 09:10 | modify | 19 | 0.10 | 187.096 | 186.296 | 187.596 | ||
39 | 2023.12.01 14:00 | close | 19 | 0.10 | 187.149 | 186.296 | 187.596 | 3.60 | 10003.60 |
40 | 2023.12.01 14:00 | close | 18 | 0.10 | 187.149 | 186.607 | 187.907 | -17.54 | 9986.06 |
41 | 2023.12.01 14:00 | close | 17 | 0.10 | 187.149 | 186.701 | 188.001 | -23.93 | 9962.13 |
42 | 2023.12.01 14:00 | close | 16 | 0.10 | 187.149 | 186.580 | 187.880 | -15.70 | 9946.43 |
43 | 2023.12.01 14:00 | close | 15 | 0.10 | 187.149 | 186.464 | 187.764 | -7.82 | 9938.61 |
44 | 2023.12.01 14:00 | close | 14 | 0.10 | 187.149 | 186.486 | 187.786 | -9.31 | 9929.30 |
45 | 2023.12.01 14:00 | close | 13 | 0.10 | 187.149 | 186.524 | 187.824 | -11.90 | 9917.40 |
46 | 2023.12.01 14:00 | close | 12 | 0.10 | 187.149 | 186.533 | 187.833 | -12.51 | 9904.89 |
47 | 2023.12.01 14:00 | close | 11 | 0.10 | 187.189 | 188.114 | 186.814 | 8.49 | 9913.38 |
48 | 2023.12.01 14:00 | close | 10 | 0.10 | 187.189 | 188.089 | 186.789 | 6.79 | 9920.17 |
49 | 2023.12.01 14:00 | close | 9 | 0.10 | 187.189 | 188.031 | 186.731 | 2.85 | 9923.02 |
50 | 2023.12.01 14:00 | close | 8 | 0.10 | 187.189 | 187.990 | 186.690 | 0.06 | 9923.08 |
51 | 2023.12.01 14:00 | close | 7 | 0.10 | 187.189 | 187.866 | 186.566 | -8.36 | 9914.72 |
52 | 2023.12.01 14:00 | close | 6 | 0.10 | 187.189 | 187.889 | 186.589 | -6.80 | 9907.92 |
53 | 2023.12.01 14:00 | close | 5 | 0.10 | 187.189 | 187.936 | 186.636 | -3.61 | 9904.31 |
54 | 2023.12.01 14:00 | close | 4 | 0.10 | 187.149 | 186.338 | 187.638 | 0.75 | 9905.06 |
55 | 2023.12.01 14:00 | close | 3 | 0.10 | 187.149 | 186.361 | 187.661 | -0.82 | 9904.24 |
56 | 2023.12.01 14:00 | close | 2 | 0.10 | 187.149 | 186.437 | 187.737 | -5.98 | 9898.26 |
57 | 2023.12.01 14:00 | close | 1 | 0.10 | 187.149 | 186.398 | 187.698 | -3.33 | 9894.93 |
58 | 2023.12.04 03:00 | sell | 20 | 0.10 | 185.911 | 0.000 | 0.000 | ||
59 | 2023.12.04 03:00 | modify | 20 | 0.10 | 185.911 | 186.711 | 185.411 | ||
60 | 2023.12.04 03:30 | sell | 21 | 0.10 | 185.845 | 0.000 | 0.000 | ||
61 | 2023.12.04 03:30 | modify | 21 | 0.10 | 185.845 | 186.645 | 185.345 | ||
62 | 2023.12.04 03:50 | sell | 22 | 0.10 | 185.944 | 0.000 | 0.000 | ||
63 | 2023.12.04 03:50 | modify | 22 | 0.10 | 185.944 | 186.744 | 185.444 | ||
64 | 2023.12.04 04:05 | sell | 23 | 0.10 | 186.094 | 0.000 | 0.000 | ||
65 | 2023.12.04 04:05 | modify | 23 | 0.10 | 186.094 | 186.894 | 185.594 | ||
66 | 2023.12.04 04:10 | sell | 24 | 0.10 | 186.027 | 0.000 | 0.000 | ||
67 | 2023.12.04 04:10 | modify | 24 | 0.10 | 186.027 | 186.827 | 185.527 | ||
68 | 2023.12.04 04:15 | sell | 25 | 0.10 | 186.063 | 0.000 | 0.000 | ||
69 | 2023.12.04 04:15 | modify | 25 | 0.10 | 186.063 | 186.863 | 185.563 | ||
70 | 2023.12.04 04:40 | sell | 26 | 0.10 | 185.971 | 0.000 | 0.000 | ||
71 | 2023.12.04 04:40 | modify | 26 | 0.10 | 185.971 | 186.771 | 185.471 | ||
72 | 2023.12.04 04:45 | sell | 27 | 0.10 | 186.012 | 0.000 | 0.000 | ||
73 | 2023.12.04 04:45 | modify | 27 | 0.10 | 186.012 | 186.812 | 185.512 | ||
74 | 2023.12.04 05:40 | sell | 28 | 0.10 | 186.122 | 0.000 | 0.000 | ||
75 | 2023.12.04 05:40 | modify | 28 | 0.10 | 186.122 | 186.922 | 185.622 | ||
76 | 2023.12.04 08:30 | sell | 29 | 0.10 | 186.151 | 0.000 | 0.000 | ||
77 | 2023.12.04 08:30 | modify | 29 | 0.10 | 186.151 | 186.951 | 185.651 | ||
78 | 2023.12.04 09:05 | buy | 30 | 0.10 | 185.913 | 0.000 | 0.000 | ||
79 | 2023.12.04 09:05 | modify | 30 | 0.10 | 185.913 | 185.113 | 186.413 | ||
80 | 2023.12.04 09:20 | buy | 31 | 0.10 | 185.957 | 0.000 | 0.000 | ||
81 | 2023.12.04 09:20 | modify | 31 | 0.10 | 185.957 | 185.157 | 186.457 | ||
82 | 2023.12.04 09:55 | buy | 32 | 0.10 | 185.851 | 0.000 | 0.000 | ||
83 | 2023.12.04 09:55 | modify | 32 | 0.10 | 185.851 | 185.051 | 186.351 | ||
84 | 2023.12.04 10:05 | buy | 33 | 0.10 | 185.820 | 0.000 | 0.000 | ||
85 | 2023.12.04 10:05 | modify | 33 | 0.10 | 185.820 | 185.020 | 186.320 | ||
86 | 2023.12.04 10:30 | t/p | 29 | 0.10 | 185.651 | 186.951 | 185.651 | 33.98 | 9928.91 |
87 | 2023.12.04 10:35 | t/p | 23 | 0.10 | 185.594 | 186.894 | 185.594 | 33.98 | 9962.89 |
88 | 2023.12.04 10:35 | t/p | 25 | 0.10 | 185.563 | 186.863 | 185.563 | 33.98 | 9996.87 |
89 | 2023.12.04 10:35 | t/p | 28 | 0.10 | 185.622 | 186.922 | 185.622 | 33.98 | 10030.85 |
90 | 2023.12.04 10:35 | buy | 34 | 0.10 | 185.616 | 0.000 | 0.000 | ||
91 | 2023.12.04 10:35 | modify | 34 | 0.10 | 185.616 | 184.816 | 186.116 | ||
92 | 2023.12.04 12:00 | buy | 35 | 0.10 | 185.901 | 0.000 | 0.000 | ||
93 | 2023.12.04 12:00 | modify | 35 | 0.10 | 185.901 | 185.101 | 186.401 | ||
94 | 2023.12.04 12:50 | buy | 36 | 0.10 | 185.790 | 0.000 | 0.000 | ||
95 | 2023.12.04 12:50 | modify | 36 | 0.10 | 185.790 | 184.990 | 186.290 | ||
96 | 2023.12.04 13:10 | sell | 37 | 0.10 | 185.883 | 0.000 | 0.000 | ||
97 | 2023.12.04 13:10 | modify | 37 | 0.10 | 185.883 | 186.683 | 185.383 | ||
98 | 2023.12.04 13:30 | sell | 38 | 0.10 | 185.833 | 0.000 | 0.000 | ||
99 | 2023.12.04 13:30 | modify | 38 | 0.10 | 185.833 | 186.633 | 185.333 | ||
100 | 2023.12.04 13:35 | sell | 39 | 0.10 | 185.723 | 0.000 | 0.000 | ||
101 | 2023.12.04 13:35 | modify | 39 | 0.10 | 185.723 | 186.523 | 185.223 | ||
102 | 2023.12.04 14:00 | close | 39 | 0.10 | 185.651 | 186.523 | 185.223 | 4.89 | 10035.74 |
103 | 2023.12.04 14:00 | close | 38 | 0.10 | 185.651 | 186.633 | 185.333 | 12.37 | 10048.11 |
104 | 2023.12.04 14:00 | close | 37 | 0.10 | 185.651 | 186.683 | 185.383 | 15.77 | 10063.88 |
105 | 2023.12.04 14:00 | close | 36 | 0.10 | 185.611 | 184.990 | 186.290 | -12.16 | 10051.72 |
106 | 2023.12.04 14:00 | close | 35 | 0.10 | 185.611 | 185.101 | 186.401 | -19.71 | 10032.01 |
107 | 2023.12.04 14:00 | close | 34 | 0.10 | 185.611 | 184.816 | 186.116 | -0.34 | 10031.67 |
108 | 2023.12.04 14:00 | close | 33 | 0.10 | 185.611 | 185.020 | 186.320 | -14.20 | 10017.47 |
109 | 2023.12.04 14:00 | close | 32 | 0.10 | 185.611 | 185.051 | 186.351 | -16.31 | 10001.16 |
110 | 2023.12.04 14:00 | close | 31 | 0.10 | 185.611 | 185.157 | 186.457 | -23.52 | 9977.64 |
111 | 2023.12.04 14:00 | close | 30 | 0.10 | 185.611 | 185.113 | 186.413 | -20.52 | 9957.12 |
112 | 2023.12.04 14:00 | close | 27 | 0.10 | 185.651 | 186.812 | 185.512 | 24.54 | 9981.66 |
113 | 2023.12.04 14:00 | close | 26 | 0.10 | 185.651 | 186.771 | 185.471 | 21.75 | 10003.41 |
114 | 2023.12.04 14:00 | close | 24 | 0.10 | 185.651 | 186.827 | 185.527 | 25.56 | 10028.97 |
115 | 2023.12.04 14:00 | close | 22 | 0.10 | 185.651 | 186.744 | 185.444 | 19.91 | 10048.88 |
116 | 2023.12.04 14:00 | close | 21 | 0.10 | 185.651 | 186.645 | 185.345 | 13.19 | 10062.07 |
117 | 2023.12.04 14:00 | close | 20 | 0.10 | 185.651 | 186.711 | 185.411 | 17.67 | 10079.74 |
118 | 2023.12.05 03:00 | sell | 40 | 0.10 | 185.976 | 0.000 | 0.000 | ||
119 | 2023.12.05 03:00 | modify | 40 | 0.10 | 185.976 | 186.776 | 185.476 | ||
120 | 2023.12.05 03:15 | sell | 41 | 0.10 | 185.902 | 0.000 | 0.000 | ||
121 | 2023.12.05 03:15 | modify | 41 | 0.10 | 185.902 | 186.702 | 185.402 | ||
122 | 2023.12.05 03:20 | sell | 42 | 0.10 | 185.873 | 0.000 | 0.000 | ||
123 | 2023.12.05 03:20 | modify | 42 | 0.10 | 185.873 | 186.673 | 185.373 | ||
124 | 2023.12.05 04:00 | buy | 43 | 0.10 | 185.952 | 0.000 | 0.000 | ||
125 | 2023.12.05 04:00 | modify | 43 | 0.10 | 185.952 | 185.152 | 186.452 | ||
126 | 2023.12.05 04:05 | buy | 44 | 0.10 | 185.925 | 0.000 | 0.000 | ||
127 | 2023.12.05 04:05 | modify | 44 | 0.10 | 185.925 | 185.125 | 186.425 | ||
128 | 2023.12.05 04:15 | buy | 45 | 0.10 | 185.998 | 0.000 | 0.000 | ||
129 | 2023.12.05 04:15 | modify | 45 | 0.10 | 185.998 | 185.198 | 186.498 | ||
130 | 2023.12.05 05:05 | sell | 46 | 0.10 | 185.932 | 0.000 | 0.000 | ||
131 | 2023.12.05 05:05 | modify | 46 | 0.10 | 185.932 | 186.732 | 185.432 | ||
132 | 2023.12.05 06:00 | sell | 47 | 0.10 | 185.819 | 0.000 | 0.000 | ||
133 | 2023.12.05 06:00 | modify | 47 | 0.10 | 185.819 | 186.619 | 185.319 | ||
134 | 2023.12.05 06:10 | sell | 48 | 0.10 | 185.722 | 0.000 | 0.000 | ||
135 | 2023.12.05 06:10 | modify | 48 | 0.10 | 185.722 | 186.522 | 185.222 | ||
136 | 2023.12.05 06:20 | sell | 49 | 0.10 | 185.584 | 0.000 | 0.000 | ||
137 | 2023.12.05 06:20 | modify | 49 | 0.10 | 185.584 | 186.384 | 185.084 | ||
138 | 2023.12.05 06:30 | sell | 50 | 0.10 | 185.486 | 0.000 | 0.000 | ||
139 | 2023.12.05 06:30 | modify | 50 | 0.10 | 185.486 | 186.286 | 184.986 | ||
140 | 2023.12.05 06:40 | t/p | 40 | 0.10 | 185.476 | 186.776 | 185.476 | 33.99 | 10113.73 |
141 | 2023.12.05 06:45 | t/p | 46 | 0.10 | 185.432 | 186.732 | 185.432 | 33.99 | 10147.72 |
142 | 2023.12.05 07:00 | buy | 51 | 0.10 | 185.635 | 0.000 | 0.000 | ||
143 | 2023.12.05 07:00 | modify | 51 | 0.10 | 185.635 | 184.835 | 186.135 | ||
144 | 2023.12.05 07:05 | buy | 52 | 0.10 | 185.474 | 0.000 | 0.000 | ||
145 | 2023.12.05 07:05 | modify | 52 | 0.10 | 185.474 | 184.674 | 185.974 | ||
146 | 2023.12.05 07:15 | t/p | 41 | 0.10 | 185.402 | 186.702 | 185.402 | 33.98 | 10181.70 |
147 | 2023.12.05 07:15 | t/p | 42 | 0.10 | 185.373 | 186.673 | 185.373 | 33.99 | 10215.69 |
148 | 2023.12.05 07:20 | buy | 53 | 0.10 | 185.430 | 0.000 | 0.000 | ||
149 | 2023.12.05 07:20 | modify | 53 | 0.10 | 185.430 | 184.630 | 185.930 | ||
150 | 2023.12.05 07:40 | buy | 54 | 0.10 | 185.356 | 0.000 | 0.000 | ||
151 | 2023.12.05 07:40 | modify | 54 | 0.10 | 185.356 | 184.556 | 185.856 | ||
152 | 2023.12.05 07:45 | s/l | 45 | 0.10 | 185.198 | 185.198 | 186.498 | -54.38 | 10161.31 |
153 | 2023.12.05 07:45 | t/p | 47 | 0.10 | 185.319 | 186.619 | 185.319 | 33.99 | 10195.30 |
154 | 2023.12.05 07:45 | buy | 55 | 0.10 | 185.260 | 0.000 | 0.000 | ||
155 | 2023.12.05 07:45 | modify | 55 | 0.10 | 185.260 | 184.460 | 185.760 | ||
156 | 2023.12.05 07:50 | s/l | 43 | 0.10 | 185.152 | 185.152 | 186.452 | -54.39 | 10140.91 |
157 | 2023.12.05 07:50 | s/l | 44 | 0.10 | 185.125 | 185.125 | 186.425 | -54.38 | 10086.53 |
158 | 2023.12.05 07:50 | t/p | 48 | 0.10 | 185.222 | 186.522 | 185.222 | 33.99 | 10120.52 |
159 | 2023.12.05 07:55 | buy | 56 | 0.10 | 185.141 | 0.000 | 0.000 | ||
160 | 2023.12.05 07:55 | modify | 56 | 0.10 | 185.141 | 184.341 | 185.641 | ||
161 | 2023.12.05 08:25 | buy | 57 | 0.10 | 185.228 | 0.000 | 0.000 | ||
162 | 2023.12.05 08:25 | modify | 57 | 0.10 | 185.228 | 184.428 | 185.728 | ||
163 | 2023.12.05 08:55 | buy | 58 | 0.10 | 185.604 | 0.000 | 0.000 | ||
164 | 2023.12.05 08:55 | modify | 58 | 0.10 | 185.604 | 184.804 | 186.104 | ||
165 | 2023.12.05 09:00 | t/p | 56 | 0.10 | 185.641 | 184.341 | 185.641 | 33.98 | 10154.50 |
166 | 2023.12.05 09:00 | sell | 59 | 0.10 | 185.651 | 0.000 | 0.000 | ||
167 | 2023.12.05 09:00 | modify | 59 | 0.10 | 185.651 | 186.451 | 185.151 | ||
168 | 2023.12.05 09:05 | t/p | 55 | 0.10 | 185.760 | 184.460 | 185.760 | 33.98 | 10188.48 |
169 | 2023.12.05 09:05 | t/p | 57 | 0.10 | 185.728 | 184.428 | 185.728 | 33.99 | 10222.47 |
170 | 2023.12.05 09:20 | sell | 60 | 0.10 | 185.678 | 0.000 | 0.000 | ||
171 | 2023.12.05 09:20 | modify | 60 | 0.10 | 185.678 | 186.478 | 185.178 | ||
172 | 2023.12.05 09:25 | sell | 61 | 0.10 | 185.708 | 0.000 | 0.000 | ||
173 | 2023.12.05 09:25 | modify | 61 | 0.10 | 185.708 | 186.508 | 185.208 | ||
174 | 2023.12.05 09:30 | sell | 62 | 0.10 | 185.747 | 0.000 | 0.000 | ||
175 | 2023.12.05 09:30 | modify | 62 | 0.10 | 185.747 | 186.547 | 185.247 | ||
176 | 2023.12.05 09:35 | t/p | 54 | 0.10 | 185.856 | 184.556 | 185.856 | 33.99 | 10256.46 |
177 | 2023.12.05 09:35 | sell | 63 | 0.10 | 185.870 | 0.000 | 0.000 | ||
178 | 2023.12.05 09:35 | modify | 63 | 0.10 | 185.870 | 186.670 | 185.370 | ||
179 | 2023.12.05 09:40 | sell | 64 | 0.10 | 185.823 | 0.000 | 0.000 | ||
180 | 2023.12.05 09:40 | modify | 64 | 0.10 | 185.823 | 186.623 | 185.323 | ||
181 | 2023.12.05 10:30 | t/p | 53 | 0.10 | 185.930 | 184.630 | 185.930 | 33.99 | 10290.45 |
182 | 2023.12.05 10:30 | sell | 65 | 0.10 | 185.916 | 0.000 | 0.000 | ||
183 | 2023.12.05 10:30 | modify | 65 | 0.10 | 185.916 | 186.716 | 185.416 | ||
184 | 2023.12.05 10:40 | sell | 66 | 0.10 | 185.875 | 0.000 | 0.000 | ||
185 | 2023.12.05 10:40 | modify | 66 | 0.10 | 185.875 | 186.675 | 185.375 | ||
186 | 2023.12.05 10:50 | sell | 67 | 0.10 | 185.766 | 0.000 | 0.000 | ||
187 | 2023.12.05 10:50 | modify | 67 | 0.10 | 185.766 | 186.566 | 185.266 | ||
188 | 2023.12.05 10:55 | sell | 68 | 0.10 | 185.802 | 0.000 | 0.000 | ||
189 | 2023.12.05 10:55 | modify | 68 | 0.10 | 185.802 | 186.602 | 185.302 | ||
190 | 2023.12.05 13:25 | sell | 69 | 0.10 | 185.630 | 0.000 | 0.000 | ||
191 | 2023.12.05 13:25 | modify | 69 | 0.10 | 185.630 | 186.430 | 185.130 | ||
192 | 2023.12.05 13:30 | sell | 70 | 0.10 | 185.541 | 0.000 | 0.000 | ||
193 | 2023.12.05 13:30 | modify | 70 | 0.10 | 185.541 | 186.341 | 185.041 | ||
194 | 2023.12.05 13:55 | close | 70 | 0.10 | 185.538 | 186.341 | 185.041 | 0.20 | 10290.65 |
195 | 2023.12.05 13:55 | close | 69 | 0.10 | 185.538 | 186.430 | 185.130 | 6.25 | 10296.90 |
196 | 2023.12.05 13:55 | close | 68 | 0.10 | 185.538 | 186.602 | 185.302 | 17.94 | 10314.84 |
197 | 2023.12.05 13:55 | close | 67 | 0.10 | 185.538 | 186.566 | 185.266 | 15.50 | 10330.34 |
198 | 2023.12.05 13:55 | close | 66 | 0.10 | 185.538 | 186.675 | 185.375 | 22.90 | 10353.24 |
199 | 2023.12.05 13:55 | close | 65 | 0.10 | 185.538 | 186.716 | 185.416 | 25.69 | 10378.93 |
200 | 2023.12.05 13:55 | close | 64 | 0.10 | 185.538 | 186.623 | 185.323 | 19.37 | 10398.30 |
201 | 2023.12.05 13:55 | close | 63 | 0.10 | 185.538 | 186.670 | 185.370 | 22.56 | 10420.86 |
202 | 2023.12.05 13:55 | close | 62 | 0.10 | 185.538 | 186.547 | 185.247 | 14.20 | 10435.06 |
203 | 2023.12.05 13:55 | close | 61 | 0.10 | 185.538 | 186.508 | 185.208 | 11.55 | 10446.61 |
204 | 2023.12.05 13:55 | close | 60 | 0.10 | 185.538 | 186.478 | 185.178 | 9.51 | 10456.12 |
205 | 2023.12.05 13:55 | close | 59 | 0.10 | 185.538 | 186.451 | 185.151 | 7.68 | 10463.80 |
206 | 2023.12.05 13:55 | close | 58 | 0.10 | 185.498 | 184.804 | 186.104 | -7.21 | 10456.59 |
207 | 2023.12.05 13:55 | close | 52 | 0.10 | 185.498 | 184.674 | 185.974 | 1.63 | 10458.22 |
208 | 2023.12.05 13:55 | close | 51 | 0.10 | 185.498 | 184.835 | 186.135 | -9.32 | 10448.90 |
209 | 2023.12.05 13:55 | close | 50 | 0.10 | 185.538 | 186.286 | 184.986 | -3.54 | 10445.36 |
210 | 2023.12.05 13:55 | close | 49 | 0.10 | 185.538 | 186.384 | 185.084 | 3.13 | 10448.49 |
211 | 2023.12.06 03:00 | sell | 71 | 0.10 | 185.713 | 0.000 | 0.000 | ||
212 | 2023.12.06 03:00 | modify | 71 | 0.10 | 185.713 | 186.513 | 185.213 | ||
213 | 2023.12.06 03:10 | sell | 72 | 0.10 | 185.750 | 0.000 | 0.000 | ||
214 | 2023.12.06 03:10 | modify | 72 | 0.10 | 185.750 | 186.550 | 185.250 | ||
215 | 2023.12.06 03:45 | sell | 73 | 0.10 | 185.778 | 0.000 | 0.000 | ||
216 | 2023.12.06 03:45 | modify | 73 | 0.10 | 185.778 | 186.578 | 185.278 | ||
217 | 2023.12.06 05:00 | buy | 74 | 0.10 | 185.686 | 0.000 | 0.000 | ||
218 | 2023.12.06 05:00 | modify | 74 | 0.10 | 185.686 | 184.886 | 186.186 | ||
219 | 2023.12.06 05:05 | buy | 75 | 0.10 | 185.658 | 0.000 | 0.000 | ||
220 | 2023.12.06 05:05 | modify | 75 | 0.10 | 185.658 | 184.858 | 186.158 | ||
221 | 2023.12.06 06:05 | buy | 76 | 0.10 | 185.598 | 0.000 | 0.000 | ||
222 | 2023.12.06 06:05 | modify | 76 | 0.10 | 185.598 | 184.798 | 186.098 | ||
223 | 2023.12.06 06:15 | buy | 77 | 0.10 | 185.541 | 0.000 | 0.000 | ||
224 | 2023.12.06 06:15 | modify | 77 | 0.10 | 185.541 | 184.741 | 186.041 | ||
225 | 2023.12.06 07:05 | t/p | 73 | 0.10 | 185.278 | 186.578 | 185.278 | 33.98 | 10482.47 |
226 | 2023.12.06 07:05 | buy | 78 | 0.10 | 185.294 | 0.000 | 0.000 | ||
227 | 2023.12.06 07:05 | modify | 78 | 0.10 | 185.294 | 184.494 | 185.794 | ||
228 | 2023.12.06 07:25 | t/p | 72 | 0.10 | 185.250 | 186.550 | 185.250 | 33.99 | 10516.46 |
229 | 2023.12.06 07:25 | buy | 79 | 0.10 | 185.266 | 0.000 | 0.000 | ||
230 | 2023.12.06 07:25 | modify | 79 | 0.10 | 185.266 | 184.466 | 185.766 | ||
231 | 2023.12.06 07:45 | t/p | 71 | 0.10 | 185.213 | 186.513 | 185.213 | 33.98 | 10550.44 |
232 | 2023.12.06 07:45 | buy | 80 | 0.10 | 185.241 | 0.000 | 0.000 | ||
233 | 2023.12.06 07:45 | modify | 80 | 0.10 | 185.241 | 184.441 | 185.741 | ||
234 | 2023.12.06 07:50 | buy | 81 | 0.10 | 185.403 | 0.000 | 0.000 | ||
235 | 2023.12.06 07:50 | modify | 81 | 0.10 | 185.403 | 184.603 | 185.903 | ||
236 | 2023.12.06 08:00 | buy | 82 | 0.10 | 185.325 | 0.000 | 0.000 | ||
237 | 2023.12.06 08:00 | modify | 82 | 0.10 | 185.325 | 184.525 | 185.825 | ||
238 | 2023.12.06 08:25 | buy | 83 | 0.10 | 185.372 | 0.000 | 0.000 | ||
239 | 2023.12.06 08:25 | modify | 83 | 0.10 | 185.372 | 184.572 | 185.872 | ||
240 | 2023.12.06 09:20 | buy | 84 | 0.10 | 185.570 | 0.000 | 0.000 | ||
241 | 2023.12.06 09:20 | modify | 84 | 0.10 | 185.570 | 184.770 | 186.070 | ||
242 | 2023.12.06 09:55 | buy | 85 | 0.10 | 185.645 | 0.000 | 0.000 | ||
243 | 2023.12.06 09:55 | modify | 85 | 0.10 | 185.645 | 184.845 | 186.145 | ||
244 | 2023.12.06 10:15 | t/p | 80 | 0.10 | 185.741 | 184.441 | 185.741 | 33.99 | 10584.43 |
245 | 2023.12.06 10:15 | buy | 86 | 0.10 | 185.763 | 0.000 | 0.000 | ||
246 | 2023.12.06 10:15 | modify | 86 | 0.10 | 185.763 | 184.963 | 186.263 | ||
247 | 2023.12.06 10:20 | t/p | 79 | 0.10 | 185.766 | 184.466 | 185.766 | 33.99 | 10618.42 |
248 | 2023.12.06 10:25 | t/p | 78 | 0.10 | 185.794 | 184.494 | 185.794 | 33.99 | 10652.41 |
249 | 2023.12.06 10:55 | buy | 87 | 0.10 | 185.730 | 0.000 | 0.000 | ||
250 | 2023.12.06 10:55 | modify | 87 | 0.10 | 185.730 | 184.930 | 186.230 | ||
251 | 2023.12.06 11:00 | sell | 88 | 0.10 | 185.679 | 0.000 | 0.000 | ||
252 | 2023.12.06 11:00 | modify | 88 | 0.10 | 185.679 | 186.479 | 185.179 | ||
253 | 2023.12.06 11:05 | sell | 89 | 0.10 | 185.646 | 0.000 | 0.000 | ||
254 | 2023.12.06 11:05 | modify | 89 | 0.10 | 185.646 | 186.446 | 185.146 | ||
255 | 2023.12.06 11:10 | sell | 90 | 0.10 | 185.614 | 0.000 | 0.000 | ||
256 | 2023.12.06 11:10 | modify | 90 | 0.10 | 185.614 | 186.414 | 185.114 | ||
257 | 2023.12.06 11:30 | sell | 91 | 0.10 | 185.587 | 0.000 | 0.000 | ||
258 | 2023.12.06 11:30 | modify | 91 | 0.10 | 185.587 | 186.387 | 185.087 | ||
259 | 2023.12.06 12:00 | sell | 92 | 0.10 | 185.527 | 0.000 | 0.000 | ||
260 | 2023.12.06 12:00 | modify | 92 | 0.10 | 185.527 | 186.327 | 185.027 | ||
261 | 2023.12.06 12:10 | sell | 93 | 0.10 | 185.438 | 0.000 | 0.000 | ||
262 | 2023.12.06 12:10 | modify | 93 | 0.10 | 185.438 | 186.238 | 184.938 | ||
263 | 2023.12.06 12:20 | sell | 94 | 0.10 | 185.485 | 0.000 | 0.000 | ||
264 | 2023.12.06 12:20 | modify | 94 | 0.10 | 185.485 | 186.285 | 184.985 | ||
265 | 2023.12.06 13:00 | sell | 95 | 0.10 | 185.408 | 0.000 | 0.000 | ||
266 | 2023.12.06 13:00 | modify | 95 | 0.10 | 185.408 | 186.208 | 184.908 | ||
267 | 2023.12.06 13:25 | sell | 96 | 0.10 | 185.396 | 0.000 | 0.000 | ||
268 | 2023.12.06 13:25 | modify | 96 | 0.10 | 185.396 | 186.196 | 184.896 | ||
269 | 2023.12.06 13:30 | sell | 97 | 0.10 | 185.344 | 0.000 | 0.000 | ||
270 | 2023.12.06 13:30 | modify | 97 | 0.10 | 185.344 | 186.144 | 184.844 | ||
271 | 2023.12.06 13:55 | sell | 98 | 0.10 | 185.314 | 0.000 | 0.000 | ||
272 | 2023.12.06 13:55 | modify | 98 | 0.10 | 185.314 | 186.114 | 184.814 | ||
273 | 2023.12.06 14:00 | close | 98 | 0.10 | 185.335 | 186.114 | 184.814 | -1.43 | 10650.98 |
274 | 2023.12.06 14:00 | close | 97 | 0.10 | 185.335 | 186.144 | 184.844 | 0.61 | 10651.59 |
275 | 2023.12.06 14:00 | close | 96 | 0.10 | 185.335 | 186.196 | 184.896 | 4.15 | 10655.74 |
276 | 2023.12.06 14:00 | close | 95 | 0.10 | 185.335 | 186.208 | 184.908 | 4.96 | 10660.70 |
277 | 2023.12.06 14:00 | close | 94 | 0.10 | 185.335 | 186.285 | 184.985 | 10.20 | 10670.90 |
278 | 2023.12.06 14:00 | close | 93 | 0.10 | 185.335 | 186.238 | 184.938 | 7.00 | 10677.90 |
279 | 2023.12.06 14:00 | close | 92 | 0.10 | 185.335 | 186.327 | 185.027 | 13.05 | 10690.95 |
280 | 2023.12.06 14:00 | close | 91 | 0.10 | 185.335 | 186.387 | 185.087 | 17.13 | 10708.08 |
281 | 2023.12.06 14:00 | close | 90 | 0.10 | 185.335 | 186.414 | 185.114 | 18.96 | 10727.04 |
282 | 2023.12.06 14:00 | close | 89 | 0.10 | 185.335 | 186.446 | 185.146 | 21.14 | 10748.18 |
283 | 2023.12.06 14:00 | close | 88 | 0.10 | 185.335 | 186.479 | 185.179 | 23.38 | 10771.56 |
284 | 2023.12.06 14:00 | close | 87 | 0.10 | 185.295 | 184.930 | 186.230 | -29.56 | 10742.00 |
285 | 2023.12.06 14:00 | close | 86 | 0.10 | 185.295 | 184.963 | 186.263 | -31.81 | 10710.19 |
286 | 2023.12.06 14:00 | close | 85 | 0.10 | 185.295 | 184.845 | 186.145 | -23.79 | 10686.40 |
287 | 2023.12.06 14:00 | close | 84 | 0.10 | 185.295 | 184.770 | 186.070 | -18.69 | 10667.71 |
288 | 2023.12.06 14:00 | close | 83 | 0.10 | 185.295 | 184.572 | 185.872 | -5.23 | 10662.48 |
289 | 2023.12.06 14:00 | close | 82 | 0.10 | 185.295 | 184.525 | 185.825 | -2.03 | 10660.45 |
290 | 2023.12.06 14:00 | close | 81 | 0.10 | 185.295 | 184.603 | 185.903 | -7.34 | 10653.11 |
291 | 2023.12.06 14:00 | close | 77 | 0.10 | 185.295 | 184.741 | 186.041 | -16.72 | 10636.39 |
292 | 2023.12.06 14:00 | close | 76 | 0.10 | 185.295 | 184.798 | 186.098 | -20.59 | 10615.80 |
293 | 2023.12.06 14:00 | close | 75 | 0.10 | 185.295 | 184.858 | 186.158 | -24.67 | 10591.13 |
294 | 2023.12.06 14:00 | close | 74 | 0.10 | 185.295 | 184.886 | 186.186 | -26.57 | 10564.56 |
295 | 2023.12.07 03:00 | sell | 99 | 0.10 | 184.362 | 0.000 | 0.000 | ||
296 | 2023.12.07 03:00 | modify | 99 | 0.10 | 184.362 | 185.162 | 183.862 | ||
297 | 2023.12.07 03:10 | sell | 100 | 0.10 | 184.432 | 0.000 | 0.000 | ||
298 | 2023.12.07 03:10 | modify | 100 | 0.10 | 184.432 | 185.232 | 183.932 | ||
299 | 2023.12.07 03:35 | sell | 101 | 0.10 | 184.377 | 0.000 | 0.000 | ||
300 | 2023.12.07 03:35 | modify | 101 | 0.10 | 184.377 | 185.177 | 183.877 | ||
301 | 2023.12.07 03:50 | sell | 102 | 0.10 | 184.182 | 0.000 | 0.000 | ||
302 | 2023.12.07 03:50 | modify | 102 | 0.10 | 184.182 | 184.982 | 183.682 | ||
303 | 2023.12.07 04:00 | sell | 103 | 0.10 | 184.283 | 0.000 | 0.000 | ||
304 | 2023.12.07 04:00 | modify | 103 | 0.10 | 184.283 | 185.083 | 183.783 | ||
305 | 2023.12.07 04:15 | sell | 104 | 0.10 | 184.293 | 0.000 | 0.000 | ||
306 | 2023.12.07 04:15 | modify | 104 | 0.10 | 184.293 | 185.093 | 183.793 | ||
307 | 2023.12.07 04:40 | sell | 105 | 0.10 | 184.201 | 0.000 | 0.000 | ||
308 | 2023.12.07 04:40 | modify | 105 | 0.10 | 184.201 | 185.001 | 183.701 | ||
309 | 2023.12.07 05:05 | sell | 106 | 0.10 | 184.059 | 0.000 | 0.000 | ||
310 | 2023.12.07 05:05 | modify | 106 | 0.10 | 184.059 | 184.859 | 183.559 | ||
311 | 2023.12.07 05:10 | sell | 107 | 0.10 | 184.098 | 0.000 | 0.000 | ||
312 | 2023.12.07 05:10 | modify | 107 | 0.10 | 184.098 | 184.898 | 183.598 | ||
313 | 2023.12.07 05:20 | sell | 108 | 0.10 | 184.126 | 0.000 | 0.000 | ||
314 | 2023.12.07 05:20 | modify | 108 | 0.10 | 184.126 | 184.926 | 183.626 | ||
315 | 2023.12.07 05:45 | sell | 109 | 0.10 | 183.968 | 0.000 | 0.000 | ||
316 | 2023.12.07 05:45 | modify | 109 | 0.10 | 183.968 | 184.768 | 183.468 | ||
317 | 2023.12.07 05:50 | t/p | 100 | 0.10 | 183.932 | 185.232 | 183.932 | 33.98 | 10598.54 |
318 | 2023.12.07 06:15 | sell | 110 | 0.10 | 183.908 | 0.000 | 0.000 | ||
319 | 2023.12.07 06:15 | modify | 110 | 0.10 | 183.908 | 184.708 | 183.408 | ||
320 | 2023.12.07 06:20 | t/p | 99 | 0.10 | 183.862 | 185.162 | 183.862 | 33.99 | 10632.53 |
321 | 2023.12.07 06:20 | t/p | 101 | 0.10 | 183.877 | 185.177 | 183.877 | 33.99 | 10666.52 |
322 | 2023.12.07 06:20 | sell | 111 | 0.10 | 183.809 | 0.000 | 0.000 | ||
323 | 2023.12.07 06:20 | modify | 111 | 0.10 | 183.809 | 184.609 | 183.309 | ||
324 | 2023.12.07 06:25 | t/p | 103 | 0.10 | 183.783 | 185.083 | 183.783 | 33.99 | 10700.51 |
325 | 2023.12.07 06:25 | t/p | 104 | 0.10 | 183.793 | 185.093 | 183.793 | 33.99 | 10734.50 |
326 | 2023.12.07 06:25 | sell | 112 | 0.10 | 183.689 | 0.000 | 0.000 | ||
327 | 2023.12.07 06:25 | modify | 112 | 0.10 | 183.689 | 184.489 | 183.189 | ||
328 | 2023.12.07 06:35 | t/p | 102 | 0.10 | 183.682 | 184.982 | 183.682 | 33.98 | 10768.48 |
329 | 2023.12.07 06:35 | t/p | 105 | 0.10 | 183.701 | 185.001 | 183.701 | 33.98 | 10802.46 |
330 | 2023.12.07 06:40 | t/p | 108 | 0.10 | 183.626 | 184.926 | 183.626 | 33.99 | 10836.45 |
331 | 2023.12.07 06:40 | close | 112 | 0.10 | 183.614 | 184.489 | 183.189 | 5.09 | 10841.54 |
332 | 2023.12.07 06:40 | close | 111 | 0.10 | 183.614 | 184.609 | 183.309 | 13.25 | 10854.79 |
333 | 2023.12.07 06:40 | close | 110 | 0.10 | 183.614 | 184.708 | 183.408 | 19.98 | 10874.77 |
334 | 2023.12.07 06:40 | close | 109 | 0.10 | 183.614 | 184.768 | 183.468 | 24.06 | 10898.83 |
335 | 2023.12.07 06:40 | close | 107 | 0.10 | 183.614 | 184.898 | 183.598 | 32.89 | 10931.72 |
336 | 2023.12.07 06:40 | close | 106 | 0.10 | 183.614 | 184.859 | 183.559 | 30.24 | 10961.96 |
337 | 2023.12.08 03:00 | buy | 113 | 0.10 | 180.629 | 0.000 | 0.000 | ||
338 | 2023.12.08 03:00 | modify | 113 | 0.10 | 180.629 | 179.829 | 181.129 | ||
339 | 2023.12.08 03:05 | buy | 114 | 0.10 | 180.906 | 0.000 | 0.000 | ||
340 | 2023.12.08 03:05 | modify | 114 | 0.10 | 180.906 | 180.106 | 181.406 | ||
341 | 2023.12.08 03:20 | buy | 115 | 0.10 | 181.075 | 0.000 | 0.000 | ||
342 | 2023.12.08 03:20 | modify | 115 | 0.10 | 181.075 | 180.275 | 181.575 | ||
343 | 2023.12.08 03:35 | t/p | 113 | 0.10 | 181.129 | 179.829 | 181.129 | 33.99 | 10995.95 |
344 | 2023.12.08 03:35 | buy | 116 | 0.10 | 181.362 | 0.000 | 0.000 | ||
345 | 2023.12.08 03:35 | modify | 116 | 0.10 | 181.362 | 180.562 | 181.862 | ||
346 | 2023.12.08 03:40 | t/p | 114 | 0.10 | 181.406 | 180.106 | 181.406 | 33.99 | 11029.94 |
347 | 2023.12.08 03:55 | buy | 117 | 0.10 | 181.007 | 0.000 | 0.000 | ||
348 | 2023.12.08 03:55 | modify | 117 | 0.10 | 181.007 | 180.207 | 181.507 | ||
349 | 2023.12.08 04:00 | buy | 118 | 0.10 | 181.063 | 0.000 | 0.000 | ||
350 | 2023.12.08 04:00 | modify | 118 | 0.10 | 181.063 | 180.263 | 181.563 | ||
351 | 2023.12.08 04:10 | buy | 119 | 0.10 | 181.230 | 0.000 | 0.000 | ||
352 | 2023.12.08 04:10 | modify | 119 | 0.10 | 181.230 | 180.430 | 181.730 | ||
353 | 2023.12.08 04:20 | buy | 120 | 0.10 | 180.977 | 0.000 | 0.000 | ||
354 | 2023.12.08 04:20 | modify | 120 | 0.10 | 180.977 | 180.177 | 181.477 | ||
355 | 2023.12.08 04:35 | buy | 121 | 0.10 | 180.890 | 0.000 | 0.000 | ||
356 | 2023.12.08 04:35 | modify | 121 | 0.10 | 180.890 | 180.090 | 181.390 | ||
357 | 2023.12.08 04:45 | buy | 122 | 0.10 | 181.116 | 0.000 | 0.000 | ||
358 | 2023.12.08 04:45 | modify | 122 | 0.10 | 181.116 | 180.316 | 181.616 | ||
359 | 2023.12.08 05:15 | sell | 123 | 0.10 | 181.018 | 0.000 | 0.000 | ||
360 | 2023.12.08 05:15 | modify | 123 | 0.10 | 181.018 | 181.818 | 180.518 | ||
361 | 2023.12.08 05:20 | sell | 124 | 0.10 | 180.965 | 0.000 | 0.000 | ||
362 | 2023.12.08 05:20 | modify | 124 | 0.10 | 180.965 | 181.765 | 180.465 | ||
363 | 2023.12.08 05:30 | sell | 125 | 0.10 | 181.024 | 0.000 | 0.000 | ||
364 | 2023.12.08 05:30 | modify | 125 | 0.10 | 181.024 | 181.824 | 180.524 | ||
365 | 2023.12.08 05:35 | sell | 126 | 0.10 | 181.103 | 0.000 | 0.000 | ||
366 | 2023.12.08 05:35 | modify | 126 | 0.10 | 181.103 | 181.903 | 180.603 | ||
367 | 2023.12.08 05:40 | sell | 127 | 0.10 | 181.057 | 0.000 | 0.000 | ||
368 | 2023.12.08 05:40 | modify | 127 | 0.10 | 181.057 | 181.857 | 180.557 | ||
369 | 2023.12.08 05:45 | sell | 128 | 0.10 | 181.129 | 0.000 | 0.000 | ||
370 | 2023.12.08 05:45 | modify | 128 | 0.10 | 181.129 | 181.929 | 180.629 | ||
371 | 2023.12.08 06:20 | sell | 129 | 0.10 | 181.251 | 0.000 | 0.000 | ||
372 | 2023.12.08 06:20 | modify | 129 | 0.10 | 181.251 | 182.051 | 180.751 | ||
373 | 2023.12.08 06:40 | t/p | 121 | 0.10 | 181.390 | 180.090 | 181.390 | 33.99 | 11063.93 |
374 | 2023.12.08 06:40 | sell | 130 | 0.10 | 181.350 | 0.000 | 0.000 | ||
375 | 2023.12.08 06:40 | modify | 130 | 0.10 | 181.350 | 182.150 | 180.850 | ||
376 | 2023.12.08 06:45 | sell | 131 | 0.10 | 181.270 | 0.000 | 0.000 | ||
377 | 2023.12.08 06:45 | modify | 131 | 0.10 | 181.270 | 182.070 | 180.770 | ||
378 | 2023.12.08 07:05 | sell | 132 | 0.10 | 181.298 | 0.000 | 0.000 | ||
379 | 2023.12.08 07:05 | modify | 132 | 0.10 | 181.298 | 182.098 | 180.798 | ||
380 | 2023.12.08 07:20 | t/p | 117 | 0.10 | 181.507 | 180.207 | 181.507 | 33.98 | 11097.91 |
381 | 2023.12.08 07:20 | t/p | 120 | 0.10 | 181.477 | 180.177 | 181.477 | 33.99 | 11131.90 |
382 | 2023.12.08 07:20 | sell | 133 | 0.10 | 181.525 | 0.000 | 0.000 | ||
383 | 2023.12.08 07:20 | modify | 133 | 0.10 | 181.525 | 182.325 | 181.025 | ||
384 | 2023.12.08 07:25 | t/p | 118 | 0.10 | 181.563 | 180.263 | 181.563 | 33.99 | 11165.89 |
385 | 2023.12.08 07:30 | sell | 134 | 0.10 | 181.394 | 0.000 | 0.000 | ||
386 | 2023.12.08 07:30 | modify | 134 | 0.10 | 181.394 | 182.194 | 180.894 | ||
387 | 2023.12.08 07:40 | sell | 135 | 0.10 | 181.145 | 0.000 | 0.000 | ||
388 | 2023.12.08 07:40 | modify | 135 | 0.10 | 181.145 | 181.945 | 180.645 | ||
389 | 2023.12.08 07:45 | t/p | 133 | 0.10 | 181.025 | 182.325 | 181.025 | 33.99 | 11199.88 |
390 | 2023.12.08 07:45 | sell | 136 | 0.10 | 180.919 | 0.000 | 0.000 | ||
391 | 2023.12.08 07:45 | modify | 136 | 0.10 | 180.919 | 181.719 | 180.419 | ||
392 | 2023.12.08 07:50 | t/p | 134 | 0.10 | 180.894 | 182.194 | 180.894 | 33.98 | 11233.86 |
393 | 2023.12.08 08:40 | close | 136 | 0.10 | 180.915 | 181.719 | 180.419 | 0.27 | 11234.13 |
394 | 2023.12.08 08:40 | close | 135 | 0.10 | 180.915 | 181.945 | 180.645 | 15.63 | 11249.76 |
395 | 2023.12.08 08:40 | close | 132 | 0.10 | 180.915 | 182.098 | 180.798 | 26.03 | 11275.79 |
396 | 2023.12.08 08:40 | close | 131 | 0.10 | 180.915 | 182.070 | 180.770 | 24.13 | 11299.92 |
397 | 2023.12.08 08:40 | close | 130 | 0.10 | 180.915 | 182.150 | 180.850 | 29.56 | 11329.48 |
398 | 2023.12.08 08:40 | close | 129 | 0.10 | 180.915 | 182.051 | 180.751 | 22.83 | 11352.31 |
399 | 2023.12.08 08:40 | close | 128 | 0.10 | 180.915 | 181.929 | 180.629 | 14.54 | 11366.85 |
400 | 2023.12.08 08:40 | close | 127 | 0.10 | 180.915 | 181.857 | 180.557 | 9.65 | 11376.50 |
401 | 2023.12.08 08:40 | close | 126 | 0.10 | 180.915 | 181.903 | 180.603 | 12.77 | 11389.27 |
402 | 2023.12.08 08:40 | close | 125 | 0.10 | 180.915 | 181.824 | 180.524 | 7.41 | 11396.68 |
403 | 2023.12.08 08:40 | close | 124 | 0.10 | 180.915 | 181.765 | 180.465 | 3.39 | 11400.07 |
404 | 2023.12.08 08:40 | close | 123 | 0.10 | 180.915 | 181.818 | 180.518 | 7.00 | 11407.07 |
405 | 2023.12.08 08:40 | close | 122 | 0.10 | 180.875 | 180.316 | 181.616 | -16.39 | 11390.68 |
406 | 2023.12.08 08:40 | close | 119 | 0.10 | 180.875 | 180.430 | 181.730 | -24.14 | 11366.54 |
407 | 2023.12.08 08:40 | close | 116 | 0.10 | 180.875 | 180.562 | 181.862 | -33.11 | 11333.43 |
408 | 2023.12.08 08:40 | close | 115 | 0.10 | 180.875 | 180.275 | 181.575 | -13.60 | 11319.83 |
409 | 2023.12.11 03:00 | buy | 137 | 0.10 | 182.424 | 0.000 | 0.000 | ||
410 | 2023.12.11 03:00 | modify | 137 | 0.10 | 182.424 | 181.624 | 182.924 | ||
411 | 2023.12.11 03:05 | buy | 138 | 0.10 | 182.390 | 0.000 | 0.000 | ||
412 | 2023.12.11 03:05 | modify | 138 | 0.10 | 182.390 | 181.590 | 182.890 | ||
413 | 2023.12.11 03:15 | buy | 139 | 0.10 | 182.344 | 0.000 | 0.000 | ||
414 | 2023.12.11 03:15 | modify | 139 | 0.10 | 182.344 | 181.544 | 182.844 | ||
415 | 2023.12.11 04:15 | buy | 140 | 0.10 | 182.519 | 0.000 | 0.000 | ||
416 | 2023.12.11 04:15 | modify | 140 | 0.10 | 182.519 | 181.719 | 183.019 | ||
417 | 2023.12.11 04:20 | buy | 141 | 0.10 | 182.576 | 0.000 | 0.000 | ||
418 | 2023.12.11 04:20 | modify | 141 | 0.10 | 182.576 | 181.776 | 183.076 | ||
419 | 2023.12.11 04:25 | buy | 142 | 0.10 | 182.607 | 0.000 | 0.000 | ||
420 | 2023.12.11 04:25 | modify | 142 | 0.10 | 182.607 | 181.807 | 183.107 | ||
421 | 2023.12.11 04:45 | buy | 143 | 0.10 | 182.529 | 0.000 | 0.000 | ||
422 | 2023.12.11 04:45 | modify | 143 | 0.10 | 182.529 | 181.729 | 183.029 | ||
423 | 2023.12.11 05:40 | buy | 144 | 0.10 | 182.470 | 0.000 | 0.000 | ||
424 | 2023.12.11 05:40 | modify | 144 | 0.10 | 182.470 | 181.670 | 182.970 | ||
425 | 2023.12.11 06:05 | buy | 145 | 0.10 | 182.634 | 0.000 | 0.000 | ||
426 | 2023.12.11 06:05 | modify | 145 | 0.10 | 182.634 | 181.834 | 183.134 | ||
427 | 2023.12.11 06:15 | buy | 146 | 0.10 | 182.676 | 0.000 | 0.000 | ||
428 | 2023.12.11 06:15 | modify | 146 | 0.10 | 182.676 | 181.876 | 183.176 | ||
429 | 2023.12.11 06:25 | buy | 147 | 0.10 | 182.694 | 0.000 | 0.000 | ||
430 | 2023.12.11 06:25 | modify | 147 | 0.10 | 182.694 | 181.894 | 183.194 | ||
431 | 2023.12.11 06:30 | buy | 148 | 0.10 | 182.735 | 0.000 | 0.000 | ||
432 | 2023.12.11 06:30 | modify | 148 | 0.10 | 182.735 | 181.935 | 183.235 | ||
433 | 2023.12.11 07:05 | buy | 149 | 0.10 | 182.439 | 0.000 | 0.000 | ||
434 | 2023.12.11 07:05 | modify | 149 | 0.10 | 182.439 | 181.639 | 182.939 | ||
435 | 2023.12.11 07:45 | t/p | 137 | 0.10 | 182.924 | 181.624 | 182.924 | 33.99 | 11353.82 |
436 | 2023.12.11 07:45 | t/p | 138 | 0.10 | 182.890 | 181.590 | 182.890 | 33.98 | 11387.80 |
437 | 2023.12.11 07:45 | t/p | 139 | 0.10 | 182.844 | 181.544 | 182.844 | 33.99 | 11421.79 |
438 | 2023.12.11 07:45 | t/p | 140 | 0.10 | 183.019 | 181.719 | 183.019 | 33.98 | 11455.77 |
439 | 2023.12.11 07:45 | t/p | 141 | 0.10 | 183.076 | 181.776 | 183.076 | 33.99 | 11489.76 |
440 | 2023.12.11 07:45 | t/p | 142 | 0.10 | 183.107 | 181.807 | 183.107 | 33.99 | 11523.75 |
441 | 2023.12.11 07:45 | t/p | 143 | 0.10 | 183.029 | 181.729 | 183.029 | 33.98 | 11557.73 |
442 | 2023.12.11 07:45 | t/p | 144 | 0.10 | 182.970 | 181.670 | 182.970 | 33.99 | 11591.72 |
443 | 2023.12.11 07:45 | t/p | 145 | 0.10 | 183.134 | 181.834 | 183.134 | 33.99 | 11625.71 |
444 | 2023.12.11 07:45 | t/p | 146 | 0.10 | 183.176 | 181.876 | 183.176 | 33.99 | 11659.70 |
445 | 2023.12.11 07:45 | t/p | 147 | 0.10 | 183.194 | 181.894 | 183.194 | 33.99 | 11693.69 |
446 | 2023.12.11 07:45 | t/p | 148 | 0.10 | 183.235 | 181.935 | 183.235 | 33.99 | 11727.68 |
447 | 2023.12.11 07:45 | t/p | 149 | 0.10 | 182.939 | 181.639 | 182.939 | 33.99 | 11761.67 |
448 | 2023.12.12 03:00 | sell | 150 | 0.10 | 183.201 | 0.000 | 0.000 | ||
449 | 2023.12.12 03:00 | modify | 150 | 0.10 | 183.201 | 184.001 | 182.701 | ||
450 | 2023.12.12 03:10 | sell | 151 | 0.10 | 183.141 | 0.000 | 0.000 | ||
451 | 2023.12.12 03:10 | modify | 151 | 0.10 | 183.141 | 183.941 | 182.641 | ||
452 | 2023.12.12 03:55 | sell | 152 | 0.10 | 183.076 | 0.000 | 0.000 | ||
453 | 2023.12.12 03:55 | modify | 152 | 0.10 | 183.076 | 183.876 | 182.576 | ||
454 | 2023.12.12 04:15 | sell | 153 | 0.10 | 183.046 | 0.000 | 0.000 | ||
455 | 2023.12.12 04:15 | modify | 153 | 0.10 | 183.046 | 183.846 | 182.546 | ||
456 | 2023.12.12 04:40 | sell | 154 | 0.10 | 183.120 | 0.000 | 0.000 | ||
457 | 2023.12.12 04:40 | modify | 154 | 0.10 | 183.120 | 183.920 | 182.620 | ||
458 | 2023.12.12 05:10 | sell | 155 | 0.10 | 182.956 | 0.000 | 0.000 | ||
459 | 2023.12.12 05:10 | modify | 155 | 0.10 | 182.956 | 183.756 | 182.456 | ||
460 | 2023.12.12 06:05 | sell | 156 | 0.10 | 182.811 | 0.000 | 0.000 | ||
461 | 2023.12.12 06:05 | modify | 156 | 0.10 | 182.811 | 183.611 | 182.311 | ||
462 | 2023.12.12 06:10 | sell | 157 | 0.10 | 182.872 | 0.000 | 0.000 | ||
463 | 2023.12.12 06:10 | modify | 157 | 0.10 | 182.872 | 183.672 | 182.372 | ||
464 | 2023.12.12 06:20 | sell | 158 | 0.10 | 182.915 | 0.000 | 0.000 | ||
465 | 2023.12.12 06:20 | modify | 158 | 0.10 | 182.915 | 183.715 | 182.415 | ||
466 | 2023.12.12 06:35 | sell | 159 | 0.10 | 182.939 | 0.000 | 0.000 | ||
467 | 2023.12.12 06:35 | modify | 159 | 0.10 | 182.939 | 183.739 | 182.439 | ||
468 | 2023.12.12 07:05 | t/p | 150 | 0.10 | 182.701 | 184.001 | 182.701 | 33.98 | 11795.65 |
469 | 2023.12.12 07:05 | t/p | 151 | 0.10 | 182.641 | 183.941 | 182.641 | 33.99 | 11829.64 |
470 | 2023.12.12 07:05 | t/p | 154 | 0.10 | 182.620 | 183.920 | 182.620 | 33.99 | 11863.63 |
471 | 2023.12.12 07:05 | sell | 160 | 0.10 | 182.745 | 0.000 | 0.000 | ||
472 | 2023.12.12 07:05 | modify | 160 | 0.10 | 182.745 | 183.545 | 182.245 | ||
473 | 2023.12.12 07:25 | sell | 161 | 0.10 | 182.770 | 0.000 | 0.000 | ||
474 | 2023.12.12 07:25 | modify | 161 | 0.10 | 182.770 | 183.570 | 182.270 | ||
475 | 2023.12.12 07:55 | sell | 162 | 0.10 | 182.710 | 0.000 | 0.000 | ||
476 | 2023.12.12 07:55 | modify | 162 | 0.10 | 182.710 | 183.510 | 182.210 | ||
477 | 2023.12.12 08:55 | t/p | 152 | 0.10 | 182.576 | 183.876 | 182.576 | 33.99 | 11897.62 |
478 | 2023.12.12 08:55 | t/p | 153 | 0.10 | 182.546 | 183.846 | 182.546 | 33.99 | 11931.61 |
479 | 2023.12.12 09:05 | sell | 163 | 0.10 | 182.601 | 0.000 | 0.000 | ||
480 | 2023.12.12 09:05 | modify | 163 | 0.10 | 182.601 | 183.401 | 182.101 | ||
481 | 2023.12.12 09:35 | sell | 164 | 0.10 | 182.569 | 0.000 | 0.000 | ||
482 | 2023.12.12 09:35 | modify | 164 | 0.10 | 182.569 | 183.369 | 182.069 | ||
483 | 2023.12.12 09:50 | sell | 165 | 0.10 | 182.667 | 0.000 | 0.000 | ||
484 | 2023.12.12 09:50 | modify | 165 | 0.10 | 182.667 | 183.467 | 182.167 | ||
485 | 2023.12.12 11:35 | t/p | 155 | 0.10 | 182.456 | 183.756 | 182.456 | 33.98 | 11965.59 |
486 | 2023.12.12 11:35 | t/p | 158 | 0.10 | 182.415 | 183.715 | 182.415 | 33.99 | 11999.58 |
487 | 2023.12.12 11:35 | t/p | 159 | 0.10 | 182.439 | 183.739 | 182.439 | 33.99 | 12033.57 |
488 | 2023.12.12 11:35 | close | 165 | 0.10 | 182.392 | 183.467 | 182.167 | 18.69 | 12052.26 |
489 | 2023.12.12 11:35 | close | 164 | 0.10 | 182.392 | 183.369 | 182.069 | 12.03 | 12064.29 |
490 | 2023.12.12 11:35 | close | 163 | 0.10 | 182.392 | 183.401 | 182.101 | 14.20 | 12078.49 |
491 | 2023.12.12 11:35 | close | 162 | 0.10 | 182.392 | 183.510 | 182.210 | 21.61 | 12100.10 |
492 | 2023.12.12 11:35 | close | 161 | 0.10 | 182.392 | 183.570 | 182.270 | 25.69 | 12125.79 |
493 | 2023.12.12 11:35 | close | 160 | 0.10 | 182.392 | 183.545 | 182.245 | 23.99 | 12149.78 |
494 | 2023.12.12 11:35 | close | 157 | 0.10 | 182.392 | 183.672 | 182.372 | 32.62 | 12182.40 |
495 | 2023.12.12 11:35 | close | 156 | 0.10 | 182.392 | 183.611 | 182.311 | 28.48 | 12210.88 |
496 | 2023.12.13 03:00 | sell | 166 | 0.10 | 182.694 | 0.000 | 0.000 | ||
497 | 2023.12.13 03:00 | modify | 166 | 0.10 | 182.694 | 183.494 | 182.194 | ||
498 | 2023.12.13 03:05 | sell | 167 | 0.10 | 182.738 | 0.000 | 0.000 | ||
499 | 2023.12.13 03:05 | modify | 167 | 0.10 | 182.738 | 183.538 | 182.238 | ||
500 | 2023.12.13 03:10 | sell | 168 | 0.10 | 182.786 | 0.000 | 0.000 | ||
501 | 2023.12.13 03:10 | modify | 168 | 0.10 | 182.786 | 183.586 | 182.286 | ||
502 | 2023.12.13 03:40 | sell | 169 | 0.10 | 182.767 | 0.000 | 0.000 | ||
503 | 2023.12.13 03:40 | modify | 169 | 0.10 | 182.767 | 183.567 | 182.267 | ||
504 | 2023.12.13 04:50 | sell | 170 | 0.10 | 182.821 | 0.000 | 0.000 | ||
505 | 2023.12.13 04:50 | modify | 170 | 0.10 | 182.821 | 183.621 | 182.321 | ||
506 | 2023.12.13 06:20 | sell | 171 | 0.10 | 182.855 | 0.000 | 0.000 | ||
507 | 2023.12.13 06:20 | modify | 171 | 0.10 | 182.855 | 183.655 | 182.355 | ||
508 | 2023.12.13 06:30 | sell | 172 | 0.10 | 182.909 | 0.000 | 0.000 | ||
509 | 2023.12.13 06:30 | modify | 172 | 0.10 | 182.909 | 183.709 | 182.409 | ||
510 | 2023.12.13 06:35 | sell | 173 | 0.10 | 182.945 | 0.000 | 0.000 | ||
511 | 2023.12.13 06:35 | modify | 173 | 0.10 | 182.945 | 183.745 | 182.445 | ||
512 | 2023.12.13 06:40 | sell | 174 | 0.10 | 182.970 | 0.000 | 0.000 | ||
513 | 2023.12.13 06:40 | modify | 174 | 0.10 | 182.970 | 183.770 | 182.470 | ||
514 | 2023.12.13 06:55 | sell | 175 | 0.10 | 183.034 | 0.000 | 0.000 | ||
515 | 2023.12.13 06:55 | modify | 175 | 0.10 | 183.034 | 183.834 | 182.534 | ||
516 | 2023.12.13 07:00 | sell | 176 | 0.10 | 183.121 | 0.000 | 0.000 | ||
517 | 2023.12.13 07:00 | modify | 176 | 0.10 | 183.121 | 183.921 | 182.621 | ||
518 | 2023.12.13 07:50 | sell | 177 | 0.10 | 182.651 | 0.000 | 0.000 | ||
519 | 2023.12.13 07:50 | modify | 177 | 0.10 | 182.651 | 183.451 | 182.151 | ||
520 | 2023.12.13 08:00 | t/p | 176 | 0.10 | 182.621 | 183.921 | 182.621 | 33.99 | 12244.87 |
521 | 2023.12.13 08:00 | buy | 178 | 0.10 | 182.606 | 0.000 | 0.000 | ||
522 | 2023.12.13 08:00 | modify | 178 | 0.10 | 182.606 | 181.806 | 183.106 | ||
523 | 2023.12.13 08:05 | t/p | 175 | 0.10 | 182.534 | 183.834 | 182.534 | 33.98 | 12278.85 |
524 | 2023.12.13 08:10 | buy | 179 | 0.10 | 182.736 | 0.000 | 0.000 | ||
525 | 2023.12.13 08:10 | modify | 179 | 0.10 | 182.736 | 181.936 | 183.236 | ||
526 | 2023.12.13 08:30 | buy | 180 | 0.10 | 182.827 | 0.000 | 0.000 | ||
527 | 2023.12.13 08:30 | modify | 180 | 0.10 | 182.827 | 182.027 | 183.327 | ||
528 | 2023.12.13 09:40 | buy | 181 | 0.10 | 182.641 | 0.000 | 0.000 | ||
529 | 2023.12.13 09:40 | modify | 181 | 0.10 | 182.641 | 181.841 | 183.141 | ||
530 | 2023.12.13 09:55 | buy | 182 | 0.10 | 182.680 | 0.000 | 0.000 | ||
531 | 2023.12.13 09:55 | modify | 182 | 0.10 | 182.680 | 181.880 | 183.180 | ||
532 | 2023.12.13 10:00 | buy | 183 | 0.10 | 182.709 | 0.000 | 0.000 | ||
533 | 2023.12.13 10:00 | modify | 183 | 0.10 | 182.709 | 181.909 | 183.209 | ||
534 | 2023.12.13 10:20 | buy | 184 | 0.10 | 182.546 | 0.000 | 0.000 | ||
535 | 2023.12.13 10:20 | modify | 184 | 0.10 | 182.546 | 181.746 | 183.046 | ||
536 | 2023.12.13 10:35 | t/p | 172 | 0.10 | 182.409 | 183.709 | 182.409 | 33.99 | 12312.84 |
537 | 2023.12.13 10:35 | t/p | 173 | 0.10 | 182.445 | 183.745 | 182.445 | 33.98 | 12346.82 |
538 | 2023.12.13 10:35 | t/p | 174 | 0.10 | 182.470 | 183.770 | 182.470 | 33.98 | 12380.80 |
539 | 2023.12.13 10:35 | buy | 185 | 0.10 | 182.404 | 0.000 | 0.000 | ||
540 | 2023.12.13 10:35 | modify | 185 | 0.10 | 182.404 | 181.604 | 182.904 | ||
541 | 2023.12.13 10:55 | buy | 186 | 0.10 | 182.371 | 0.000 | 0.000 | ||
542 | 2023.12.13 10:55 | modify | 186 | 0.10 | 182.371 | 181.571 | 182.871 | ||
543 | 2023.12.13 11:00 | t/p | 168 | 0.10 | 182.286 | 183.586 | 182.286 | 33.99 | 12414.79 |
544 | 2023.12.13 11:00 | t/p | 170 | 0.10 | 182.321 | 183.621 | 182.321 | 33.99 | 12448.78 |
545 | 2023.12.13 11:00 | t/p | 171 | 0.10 | 182.355 | 183.655 | 182.355 | 33.99 | 12482.77 |
546 | 2023.12.13 12:00 | sell | 187 | 0.10 | 182.429 | 0.000 | 0.000 | ||
547 | 2023.12.13 12:00 | modify | 187 | 0.10 | 182.429 | 183.229 | 181.929 | ||
548 | 2023.12.13 12:10 | sell | 188 | 0.10 | 182.465 | 0.000 | 0.000 | ||
549 | 2023.12.13 12:10 | modify | 188 | 0.10 | 182.465 | 183.265 | 181.965 | ||
550 | 2023.12.13 12:35 | sell | 189 | 0.10 | 182.382 | 0.000 | 0.000 | ||
551 | 2023.12.13 12:35 | modify | 189 | 0.10 | 182.382 | 183.182 | 181.882 | ||
552 | 2023.12.13 12:45 | sell | 190 | 0.10 | 182.317 | 0.000 | 0.000 | ||
553 | 2023.12.13 12:45 | modify | 190 | 0.10 | 182.317 | 183.117 | 181.817 | ||
554 | 2023.12.13 12:55 | sell | 191 | 0.10 | 182.372 | 0.000 | 0.000 | ||
555 | 2023.12.13 12:55 | modify | 191 | 0.10 | 182.372 | 183.172 | 181.872 | ||
556 | 2023.12.13 13:40 | t/p | 169 | 0.10 | 182.267 | 183.567 | 182.267 | 33.99 | 12516.76 |
557 | 2023.12.13 13:55 | t/p | 167 | 0.10 | 182.238 | 183.538 | 182.238 | 33.98 | 12550.74 |
558 | 2023.12.13 14:00 | t/p | 166 | 0.10 | 182.194 | 183.494 | 182.194 | 33.98 | 12584.72 |
559 | 2023.12.13 14:00 | t/p | 177 | 0.10 | 182.151 | 183.451 | 182.151 | 33.98 | 12618.70 |
560 | 2023.12.13 14:00 | close | 191 | 0.10 | 182.143 | 183.172 | 181.872 | 15.57 | 12634.27 |
561 | 2023.12.13 14:00 | close | 190 | 0.10 | 182.143 | 183.117 | 181.817 | 11.83 | 12646.10 |
562 | 2023.12.13 14:00 | close | 189 | 0.10 | 182.143 | 183.182 | 181.882 | 16.25 | 12662.35 |
563 | 2023.12.13 14:00 | close | 188 | 0.10 | 182.143 | 183.265 | 181.965 | 21.89 | 12684.24 |
564 | 2023.12.13 14:00 | close | 187 | 0.10 | 182.143 | 183.229 | 181.929 | 19.44 | 12703.68 |
565 | 2023.12.13 14:00 | close | 186 | 0.10 | 182.103 | 181.571 | 182.871 | -18.22 | 12685.46 |
566 | 2023.12.13 14:00 | close | 185 | 0.10 | 182.103 | 181.604 | 182.904 | -20.46 | 12665.00 |
567 | 2023.12.13 14:00 | close | 184 | 0.10 | 182.103 | 181.746 | 183.046 | -30.11 | 12634.89 |
568 | 2023.12.13 14:00 | close | 183 | 0.10 | 182.103 | 181.909 | 183.209 | -41.19 | 12593.70 |
569 | 2023.12.13 14:00 | close | 182 | 0.10 | 182.103 | 181.880 | 183.180 | -39.22 | 12554.48 |
570 | 2023.12.13 14:00 | close | 181 | 0.10 | 182.103 | 181.841 | 183.141 | -36.57 | 12517.91 |
571 | 2023.12.13 14:00 | close | 180 | 0.10 | 182.103 | 182.027 | 183.327 | -49.21 | 12468.70 |
572 | 2023.12.13 14:00 | close | 179 | 0.10 | 182.103 | 181.936 | 183.236 | -43.03 | 12425.67 |
573 | 2023.12.13 14:00 | close | 178 | 0.10 | 182.103 | 181.806 | 183.106 | -34.19 | 12391.48 |
574 | 2023.12.14 03:00 | sell | 192 | 0.10 | 179.491 | 0.000 | 0.000 | ||
575 | 2023.12.14 03:00 | modify | 192 | 0.10 | 179.491 | 180.291 | 178.991 | ||
576 | 2023.12.14 03:30 | sell | 193 | 0.10 | 179.088 | 0.000 | 0.000 | ||
577 | 2023.12.14 03:30 | modify | 193 | 0.10 | 179.088 | 179.888 | 178.588 | ||
578 | 2023.12.14 03:40 | t/p | 192 | 0.10 | 178.991 | 180.291 | 178.991 | 33.99 | 12425.47 |
579 | 2023.12.14 03:45 | t/p | 193 | 0.10 | 178.588 | 179.888 | 178.588 | 33.99 | 12459.46 |
580 | 2023.12.14 03:45 | sell | 194 | 0.10 | 178.662 | 0.000 | 0.000 | ||
581 | 2023.12.14 03:45 | modify | 194 | 0.10 | 178.662 | 179.462 | 178.162 | ||
582 | 2023.12.14 04:10 | sell | 195 | 0.10 | 178.835 | 0.000 | 0.000 | ||
583 | 2023.12.14 04:10 | modify | 195 | 0.10 | 178.835 | 179.635 | 178.335 | ||
584 | 2023.12.14 04:20 | sell | 196 | 0.10 | 178.807 | 0.000 | 0.000 | ||
585 | 2023.12.14 04:20 | modify | 196 | 0.10 | 178.807 | 179.607 | 178.307 | ||
586 | 2023.12.14 04:25 | sell | 197 | 0.10 | 178.884 | 0.000 | 0.000 | ||
587 | 2023.12.14 04:25 | modify | 197 | 0.10 | 178.884 | 179.684 | 178.384 | ||
588 | 2023.12.14 04:40 | sell | 198 | 0.10 | 178.947 | 0.000 | 0.000 | ||
589 | 2023.12.14 04:40 | modify | 198 | 0.10 | 178.947 | 179.747 | 178.447 | ||
590 | 2023.12.14 04:45 | sell | 199 | 0.10 | 179.000 | 0.000 | 0.000 | ||
591 | 2023.12.14 04:45 | modify | 199 | 0.10 | 179.000 | 179.800 | 178.500 | ||
592 | 2023.12.14 04:50 | sell | 200 | 0.10 | 178.920 | 0.000 | 0.000 | ||
593 | 2023.12.14 04:50 | modify | 200 | 0.10 | 178.920 | 179.720 | 178.420 | ||
594 | 2023.12.14 04:55 | sell | 201 | 0.10 | 179.145 | 0.000 | 0.000 | ||
595 | 2023.12.14 04:55 | modify | 201 | 0.10 | 179.145 | 179.945 | 178.645 | ||
596 | 2023.12.14 05:00 | sell | 202 | 0.10 | 179.079 | 0.000 | 0.000 | ||
597 | 2023.12.14 05:00 | modify | 202 | 0.10 | 179.079 | 179.879 | 178.579 | ||
598 | 2023.12.14 05:05 | sell | 203 | 0.10 | 179.185 | 0.000 | 0.000 | ||
599 | 2023.12.14 05:05 | modify | 203 | 0.10 | 179.185 | 179.985 | 178.685 | ||
600 | 2023.12.14 05:10 | sell | 204 | 0.10 | 179.240 | 0.000 | 0.000 | ||
601 | 2023.12.14 05:10 | modify | 204 | 0.10 | 179.240 | 180.040 | 178.740 | ||
602 | 2023.12.14 05:45 | sell | 205 | 0.10 | 178.901 | 0.000 | 0.000 | ||
603 | 2023.12.14 05:45 | modify | 205 | 0.10 | 178.901 | 179.701 | 178.401 | ||
604 | 2023.12.14 06:00 | t/p | 203 | 0.10 | 178.685 | 179.985 | 178.685 | 33.99 | 12493.45 |
605 | 2023.12.14 06:00 | t/p | 204 | 0.10 | 178.740 | 180.040 | 178.740 | 33.99 | 12527.44 |
606 | 2023.12.14 06:10 | sell | 206 | 0.10 | 178.789 | 0.000 | 0.000 | ||
607 | 2023.12.14 06:10 | modify | 206 | 0.10 | 178.789 | 179.589 | 178.289 | ||
608 | 2023.12.14 06:35 | sell | 207 | 0.10 | 179.164 | 0.000 | 0.000 | ||
609 | 2023.12.14 06:35 | modify | 207 | 0.10 | 179.164 | 179.964 | 178.664 | ||
610 | 2023.12.14 06:50 | sell | 208 | 0.10 | 179.015 | 0.000 | 0.000 | ||
611 | 2023.12.14 06:50 | modify | 208 | 0.10 | 179.015 | 179.815 | 178.515 | ||
612 | 2023.12.14 06:55 | sell | 209 | 0.10 | 179.061 | 0.000 | 0.000 | ||
613 | 2023.12.14 06:55 | modify | 209 | 0.10 | 179.061 | 179.861 | 178.561 | ||
614 | 2023.12.14 07:35 | sell | 210 | 0.10 | 179.264 | 0.000 | 0.000 | ||
615 | 2023.12.14 07:35 | modify | 210 | 0.10 | 179.264 | 180.064 | 178.764 | ||
616 | 2023.12.14 07:55 | sell | 211 | 0.10 | 179.281 | 0.000 | 0.000 | ||
617 | 2023.12.14 07:55 | modify | 211 | 0.10 | 179.281 | 180.081 | 178.781 | ||
618 | 2023.12.14 08:25 | t/p | 210 | 0.10 | 178.764 | 180.064 | 178.764 | 33.99 | 12561.43 |
619 | 2023.12.14 08:25 | t/p | 211 | 0.10 | 178.781 | 180.081 | 178.781 | 33.98 | 12595.41 |
620 | 2023.12.14 08:50 | sell | 212 | 0.10 | 179.117 | 0.000 | 0.000 | ||
621 | 2023.12.14 08:50 | modify | 212 | 0.10 | 179.117 | 179.917 | 178.617 | ||
622 | 2023.12.14 09:00 | sell | 213 | 0.10 | 179.292 | 0.000 | 0.000 | ||
623 | 2023.12.14 09:00 | modify | 213 | 0.10 | 179.292 | 180.092 | 178.792 | ||
624 | 2023.12.14 09:05 | s/l | 194 | 0.10 | 179.462 | 179.462 | 178.162 | -54.38 | 12541.03 |
625 | 2023.12.14 09:15 | sell | 214 | 0.10 | 179.199 | 0.000 | 0.000 | ||
626 | 2023.12.14 09:15 | modify | 214 | 0.10 | 179.199 | 179.999 | 178.699 | ||
627 | 2023.12.14 09:25 | sell | 215 | 0.10 | 179.238 | 0.000 | 0.000 | ||
628 | 2023.12.14 09:25 | modify | 215 | 0.10 | 179.238 | 180.038 | 178.738 | ||
629 | 2023.12.14 10:05 | sell | 216 | 0.10 | 179.455 | 0.000 | 0.000 | ||
630 | 2023.12.14 10:05 | modify | 216 | 0.10 | 179.455 | 180.255 | 178.955 | ||
631 | 2023.12.14 10:15 | s/l | 206 | 0.10 | 179.589 | 179.589 | 178.289 | -54.38 | 12486.65 |
632 | 2023.12.14 10:25 | sell | 217 | 0.10 | 179.378 | 0.000 | 0.000 | ||
633 | 2023.12.14 10:25 | modify | 217 | 0.10 | 179.378 | 180.178 | 178.878 | ||
634 | 2023.12.14 10:55 | sell | 218 | 0.10 | 179.251 | 0.000 | 0.000 | ||
635 | 2023.12.14 10:55 | modify | 218 | 0.10 | 179.251 | 180.051 | 178.751 | ||
636 | 2023.12.14 11:50 | t/p | 216 | 0.10 | 178.955 | 180.255 | 178.955 | 33.98 | 12520.63 |
637 | 2023.12.14 12:05 | s/l | 195 | 0.10 | 179.635 | 179.635 | 178.335 | -54.38 | 12466.25 |
638 | 2023.12.14 12:05 | s/l | 196 | 0.10 | 179.607 | 179.607 | 178.307 | -54.37 | 12411.88 |
639 | 2023.12.14 12:05 | s/l | 197 | 0.10 | 179.684 | 179.684 | 178.384 | -54.38 | 12357.50 |
640 | 2023.12.14 12:05 | s/l | 198 | 0.10 | 179.747 | 179.747 | 178.447 | -54.38 | 12303.12 |
641 | 2023.12.14 12:05 | s/l | 199 | 0.10 | 179.800 | 179.800 | 178.500 | -54.37 | 12248.75 |
642 | 2023.12.14 12:05 | s/l | 200 | 0.10 | 179.720 | 179.720 | 178.420 | -54.37 | 12194.38 |
643 | 2023.12.14 12:05 | s/l | 202 | 0.10 | 179.879 | 179.879 | 178.579 | -54.38 | 12140.00 |
644 | 2023.12.14 12:05 | s/l | 205 | 0.10 | 179.701 | 179.701 | 178.401 | -54.37 | 12085.63 |
645 | 2023.12.14 12:05 | s/l | 208 | 0.10 | 179.815 | 179.815 | 178.515 | -54.38 | 12031.25 |
646 | 2023.12.14 12:05 | s/l | 209 | 0.10 | 179.861 | 179.861 | 178.561 | -54.38 | 11976.87 |
647 | 2023.12.14 12:05 | close | 218 | 0.10 | 179.832 | 180.051 | 178.751 | -39.49 | 11937.38 |
648 | 2023.12.14 12:05 | close | 217 | 0.10 | 179.832 | 180.178 | 178.878 | -30.86 | 11906.52 |
649 | 2023.12.14 12:05 | close | 215 | 0.10 | 179.832 | 180.038 | 178.738 | -40.38 | 11866.14 |
650 | 2023.12.14 12:05 | close | 214 | 0.10 | 179.832 | 179.999 | 178.699 | -43.03 | 11823.11 |
651 | 2023.12.14 12:05 | close | 213 | 0.10 | 179.832 | 180.092 | 178.792 | -36.71 | 11786.40 |
652 | 2023.12.14 12:05 | close | 212 | 0.10 | 179.832 | 179.917 | 178.617 | -48.60 | 11737.80 |
653 | 2023.12.14 12:05 | close | 207 | 0.10 | 179.832 | 179.964 | 178.664 | -45.41 | 11692.39 |
654 | 2023.12.14 12:05 | close | 201 | 0.10 | 179.832 | 179.945 | 178.645 | -46.70 | 11645.69 |
655 | 2023.12.15 03:00 | buy | 219 | 0.10 | 181.360 | 0.000 | 0.000 | ||
656 | 2023.12.15 03:00 | modify | 219 | 0.10 | 181.360 | 180.560 | 181.860 | ||
657 | 2023.12.15 03:10 | buy | 220 | 0.10 | 181.300 | 0.000 | 0.000 | ||
658 | 2023.12.15 03:10 | modify | 220 | 0.10 | 181.300 | 180.500 | 181.800 | ||
659 | 2023.12.15 03:15 | buy | 221 | 0.10 | 181.338 | 0.000 | 0.000 | ||
660 | 2023.12.15 03:15 | modify | 221 | 0.10 | 181.338 | 180.538 | 181.838 | ||
661 | 2023.12.15 04:00 | buy | 222 | 0.10 | 181.186 | 0.000 | 0.000 | ||
662 | 2023.12.15 04:00 | modify | 222 | 0.10 | 181.186 | 180.386 | 181.686 | ||
663 | 2023.12.15 04:15 | buy | 223 | 0.10 | 181.107 | 0.000 | 0.000 | ||
664 | 2023.12.15 04:15 | modify | 223 | 0.10 | 181.107 | 180.307 | 181.607 | ||
665 | 2023.12.15 04:30 | buy | 224 | 0.10 | 181.084 | 0.000 | 0.000 | ||
666 | 2023.12.15 04:30 | modify | 224 | 0.10 | 181.084 | 180.284 | 181.584 | ||
667 | 2023.12.15 04:50 | buy | 225 | 0.10 | 180.956 | 0.000 | 0.000 | ||
668 | 2023.12.15 04:50 | modify | 225 | 0.10 | 180.956 | 180.156 | 181.456 | ||
669 | 2023.12.15 04:55 | buy | 226 | 0.10 | 180.928 | 0.000 | 0.000 | ||
670 | 2023.12.15 04:55 | modify | 226 | 0.10 | 180.928 | 180.128 | 181.428 | ||
671 | 2023.12.15 05:05 | buy | 227 | 0.10 | 180.905 | 0.000 | 0.000 | ||
672 | 2023.12.15 05:05 | modify | 227 | 0.10 | 180.905 | 180.105 | 181.405 | ||
673 | 2023.12.15 05:20 | buy | 228 | 0.10 | 180.868 | 0.000 | 0.000 | ||
674 | 2023.12.15 05:20 | modify | 228 | 0.10 | 180.868 | 180.068 | 181.368 | ||
675 | 2023.12.15 05:40 | buy | 229 | 0.10 | 181.005 | 0.000 | 0.000 | ||
676 | 2023.12.15 05:40 | modify | 229 | 0.10 | 181.005 | 180.205 | 181.505 | ||
677 | 2023.12.15 05:45 | buy | 230 | 0.10 | 181.040 | 0.000 | 0.000 | ||
678 | 2023.12.15 05:45 | modify | 230 | 0.10 | 181.040 | 180.240 | 181.540 | ||
679 | 2023.12.15 06:05 | buy | 231 | 0.10 | 181.154 | 0.000 | 0.000 | ||
680 | 2023.12.15 06:05 | modify | 231 | 0.10 | 181.154 | 180.354 | 181.654 | ||
681 | 2023.12.15 07:00 | buy | 232 | 0.10 | 181.238 | 0.000 | 0.000 | ||
682 | 2023.12.15 07:00 | modify | 232 | 0.10 | 181.238 | 180.438 | 181.738 | ||
683 | 2023.12.15 07:05 | buy | 233 | 0.10 | 181.280 | 0.000 | 0.000 | ||
684 | 2023.12.15 07:05 | modify | 233 | 0.10 | 181.280 | 180.480 | 181.780 | ||
685 | 2023.12.15 07:15 | buy | 234 | 0.10 | 181.203 | 0.000 | 0.000 | ||
686 | 2023.12.15 07:15 | modify | 234 | 0.10 | 181.203 | 180.403 | 181.703 | ||
687 | 2023.12.15 08:20 | buy | 235 | 0.10 | 181.048 | 0.000 | 0.000 | ||
688 | 2023.12.15 08:20 | modify | 235 | 0.10 | 181.048 | 180.248 | 181.548 | ||
689 | 2023.12.15 08:40 | close | 235 | 0.10 | 180.606 | 180.248 | 181.548 | -30.04 | 11615.65 |
690 | 2023.12.15 08:40 | close | 234 | 0.10 | 180.606 | 180.403 | 181.703 | -40.58 | 11575.07 |
691 | 2023.12.15 08:40 | close | 233 | 0.10 | 180.606 | 180.480 | 181.780 | -45.81 | 11529.26 |
692 | 2023.12.15 08:40 | close | 232 | 0.10 | 180.606 | 180.438 | 181.738 | -42.96 | 11486.30 |
693 | 2023.12.15 08:40 | close | 231 | 0.10 | 180.606 | 180.354 | 181.654 | -37.25 | 11449.05 |
694 | 2023.12.15 08:40 | close | 230 | 0.10 | 180.606 | 180.240 | 181.540 | -29.50 | 11419.55 |
695 | 2023.12.15 08:40 | close | 229 | 0.10 | 180.606 | 180.205 | 181.505 | -27.12 | 11392.43 |
696 | 2023.12.15 08:40 | close | 228 | 0.10 | 180.606 | 180.068 | 181.368 | -17.81 | 11374.62 |
697 | 2023.12.15 08:40 | close | 227 | 0.10 | 180.606 | 180.105 | 181.405 | -20.32 | 11354.30 |
698 | 2023.12.15 08:40 | close | 226 | 0.10 | 180.606 | 180.128 | 181.428 | -21.89 | 11332.41 |
699 | 2023.12.15 08:40 | close | 225 | 0.10 | 180.606 | 180.156 | 181.456 | -23.79 | 11308.62 |
700 | 2023.12.15 08:40 | close | 224 | 0.10 | 180.606 | 180.284 | 181.584 | -32.49 | 11276.13 |
701 | 2023.12.15 08:40 | close | 223 | 0.10 | 180.606 | 180.307 | 181.607 | -34.05 | 11242.08 |
702 | 2023.12.15 08:40 | close | 222 | 0.10 | 180.606 | 180.386 | 181.686 | -39.42 | 11202.66 |
703 | 2023.12.15 08:40 | close | 221 | 0.10 | 180.606 | 180.538 | 181.838 | -49.76 | 11152.90 |
704 | 2023.12.15 08:40 | close | 220 | 0.10 | 180.606 | 180.500 | 181.800 | -47.17 | 11105.73 |
705 | 2023.12.15 08:40 | close | 219 | 0.10 | 180.606 | 180.560 | 181.860 | -51.25 | 11054.48 |
706 | 2023.12.18 03:00 | sell | 236 | 0.10 | 180.513 | 0.000 | 0.000 | ||
707 | 2023.12.18 03:00 | modify | 236 | 0.10 | 180.513 | 181.313 | 180.013 | ||
708 | 2023.12.18 03:15 | sell | 237 | 0.10 | 180.475 | 0.000 | 0.000 | ||
709 | 2023.12.18 03:15 | modify | 237 | 0.10 | 180.475 | 181.275 | 179.975 | ||
710 | 2023.12.18 03:30 | sell | 238 | 0.10 | 180.438 | 0.000 | 0.000 | ||
711 | 2023.12.18 03:30 | modify | 238 | 0.10 | 180.438 | 181.238 | 179.938 | ||
712 | 2023.12.18 03:50 | sell | 239 | 0.10 | 180.408 | 0.000 | 0.000 | ||
713 | 2023.12.18 03:50 | modify | 239 | 0.10 | 180.408 | 181.208 | 179.908 | ||
714 | 2023.12.18 04:10 | buy | 240 | 0.10 | 180.557 | 0.000 | 0.000 | ||
715 | 2023.12.18 04:10 | modify | 240 | 0.10 | 180.557 | 179.757 | 181.057 | ||
716 | 2023.12.18 04:35 | buy | 241 | 0.10 | 180.578 | 0.000 | 0.000 | ||
717 | 2023.12.18 04:35 | modify | 241 | 0.10 | 180.578 | 179.778 | 181.078 | ||
718 | 2023.12.18 06:00 | buy | 242 | 0.10 | 180.535 | 0.000 | 0.000 | ||
719 | 2023.12.18 06:00 | modify | 242 | 0.10 | 180.535 | 179.735 | 181.035 | ||
720 | 2023.12.18 07:10 | buy | 243 | 0.10 | 180.487 | 0.000 | 0.000 | ||
721 | 2023.12.18 07:10 | modify | 243 | 0.10 | 180.487 | 179.687 | 180.987 | ||
722 | 2023.12.18 07:35 | buy | 244 | 0.10 | 180.716 | 0.000 | 0.000 | ||
723 | 2023.12.18 07:35 | modify | 244 | 0.10 | 180.716 | 179.916 | 181.216 | ||
724 | 2023.12.18 07:40 | buy | 245 | 0.10 | 180.835 | 0.000 | 0.000 | ||
725 | 2023.12.18 07:40 | modify | 245 | 0.10 | 180.835 | 180.035 | 181.335 | ||
726 | 2023.12.18 07:45 | buy | 246 | 0.10 | 180.759 | 0.000 | 0.000 | ||
727 | 2023.12.18 07:45 | modify | 246 | 0.10 | 180.759 | 179.959 | 181.259 | ||
728 | 2023.12.18 08:00 | buy | 247 | 0.10 | 180.729 | 0.000 | 0.000 | ||
729 | 2023.12.18 08:00 | modify | 247 | 0.10 | 180.729 | 179.929 | 181.229 | ||
730 | 2023.12.18 08:35 | buy | 248 | 0.10 | 180.641 | 0.000 | 0.000 | ||
731 | 2023.12.18 08:35 | modify | 248 | 0.10 | 180.641 | 179.841 | 181.141 | ||
732 | 2023.12.18 08:55 | buy | 249 | 0.10 | 180.659 | 0.000 | 0.000 | ||
733 | 2023.12.18 08:55 | modify | 249 | 0.10 | 180.659 | 179.859 | 181.159 | ||
734 | 2023.12.18 09:15 | buy | 250 | 0.10 | 180.611 | 0.000 | 0.000 | ||
735 | 2023.12.18 09:15 | modify | 250 | 0.10 | 180.611 | 179.811 | 181.111 | ||
736 | 2023.12.18 09:40 | buy | 251 | 0.10 | 180.424 | 0.000 | 0.000 | ||
737 | 2023.12.18 09:40 | modify | 251 | 0.10 | 180.424 | 179.624 | 180.924 | ||
738 | 2023.12.18 10:35 | buy | 252 | 0.10 | 180.853 | 0.000 | 0.000 | ||
739 | 2023.12.18 10:35 | modify | 252 | 0.10 | 180.853 | 180.053 | 181.353 | ||
740 | 2023.12.18 10:45 | buy | 253 | 0.10 | 180.784 | 0.000 | 0.000 | ||
741 | 2023.12.18 10:45 | modify | 253 | 0.10 | 180.784 | 179.984 | 181.284 | ||
742 | 2023.12.18 12:35 | buy | 254 | 0.10 | 180.892 | 0.000 | 0.000 | ||
743 | 2023.12.18 12:35 | modify | 254 | 0.10 | 180.892 | 180.092 | 181.392 | ||
744 | 2023.12.18 13:55 | buy | 255 | 0.10 | 180.923 | 0.000 | 0.000 | ||
745 | 2023.12.18 13:55 | modify | 255 | 0.10 | 180.923 | 180.123 | 181.423 | ||
746 | 2023.12.18 14:00 | close | 255 | 0.10 | 180.905 | 180.123 | 181.423 | -1.23 | 11053.25 |
747 | 2023.12.18 14:00 | close | 254 | 0.10 | 180.905 | 180.092 | 181.392 | 0.88 | 11054.13 |
748 | 2023.12.18 14:00 | close | 253 | 0.10 | 180.905 | 179.984 | 181.284 | 8.22 | 11062.35 |
749 | 2023.12.18 14:00 | close | 252 | 0.10 | 180.905 | 180.053 | 181.353 | 3.53 | 11065.88 |
750 | 2023.12.18 14:00 | close | 251 | 0.10 | 180.905 | 179.624 | 180.924 | 32.69 | 11098.57 |
751 | 2023.12.18 14:00 | close | 250 | 0.10 | 180.905 | 179.811 | 181.111 | 19.98 | 11118.55 |
752 | 2023.12.18 14:00 | close | 249 | 0.10 | 180.905 | 179.859 | 181.159 | 16.72 | 11135.27 |
753 | 2023.12.18 14:00 | close | 248 | 0.10 | 180.905 | 179.841 | 181.141 | 17.94 | 11153.21 |
754 | 2023.12.18 14:00 | close | 247 | 0.10 | 180.905 | 179.929 | 181.229 | 11.96 | 11165.17 |
755 | 2023.12.18 14:00 | close | 246 | 0.10 | 180.905 | 179.959 | 181.259 | 9.92 | 11175.09 |
756 | 2023.12.18 14:00 | close | 245 | 0.10 | 180.905 | 180.035 | 181.335 | 4.75 | 11179.84 |
757 | 2023.12.18 14:00 | close | 244 | 0.10 | 180.905 | 179.916 | 181.216 | 12.84 | 11192.68 |
758 | 2023.12.18 14:00 | close | 243 | 0.10 | 180.905 | 179.687 | 180.987 | 28.41 | 11221.09 |
759 | 2023.12.18 14:00 | close | 242 | 0.10 | 180.905 | 179.735 | 181.035 | 25.15 | 11246.24 |
760 | 2023.12.18 14:00 | close | 241 | 0.10 | 180.905 | 179.778 | 181.078 | 22.22 | 11268.46 |
761 | 2023.12.18 14:00 | close | 240 | 0.10 | 180.905 | 179.757 | 181.057 | 23.65 | 11292.11 |
762 | 2023.12.18 14:00 | close | 239 | 0.10 | 180.945 | 181.208 | 179.908 | -36.50 | 11255.61 |
763 | 2023.12.18 14:00 | close | 238 | 0.10 | 180.945 | 181.238 | 179.938 | -34.46 | 11221.15 |
764 | 2023.12.18 14:00 | close | 237 | 0.10 | 180.945 | 181.275 | 179.975 | -31.95 | 11189.20 |
765 | 2023.12.18 14:00 | close | 236 | 0.10 | 180.945 | 181.313 | 180.013 | -29.37 | 11159.83 |
766 | 2023.12.19 03:00 | sell | 256 | 0.10 | 181.814 | 0.000 | 0.000 | ||
767 | 2023.12.19 03:00 | modify | 256 | 0.10 | 181.814 | 182.614 | 181.314 | ||
768 | 2023.12.19 03:05 | sell | 257 | 0.10 | 181.741 | 0.000 | 0.000 | ||
769 | 2023.12.19 03:05 | modify | 257 | 0.10 | 181.741 | 182.541 | 181.241 | ||
770 | 2023.12.19 03:15 | sell | 258 | 0.10 | 181.681 | 0.000 | 0.000 | ||
771 | 2023.12.19 03:15 | modify | 258 | 0.10 | 181.681 | 182.481 | 181.181 | ||
772 | 2023.12.19 03:25 | sell | 259 | 0.10 | 181.442 | 0.000 | 0.000 | ||
773 | 2023.12.19 03:25 | modify | 259 | 0.10 | 181.442 | 182.242 | 180.942 | ||
774 | 2023.12.19 03:40 | sell | 260 | 0.10 | 181.724 | 0.000 | 0.000 | ||
775 | 2023.12.19 03:40 | modify | 260 | 0.10 | 181.724 | 182.524 | 181.224 | ||
776 | 2023.12.19 03:50 | sell | 261 | 0.10 | 181.622 | 0.000 | 0.000 | ||
777 | 2023.12.19 03:50 | modify | 261 | 0.10 | 181.622 | 182.422 | 181.122 | ||
778 | 2023.12.19 04:25 | sell | 262 | 0.10 | 181.592 | 0.000 | 0.000 | ||
779 | 2023.12.19 04:25 | modify | 262 | 0.10 | 181.592 | 182.392 | 181.092 | ||
780 | 2023.12.19 04:30 | sell | 263 | 0.10 | 181.574 | 0.000 | 0.000 | ||
781 | 2023.12.19 04:30 | modify | 263 | 0.10 | 181.574 | 182.374 | 181.074 | ||
782 | 2023.12.19 06:05 | sell | 264 | 0.10 | 181.676 | 0.000 | 0.000 | ||
783 | 2023.12.19 06:05 | modify | 264 | 0.10 | 181.676 | 182.476 | 181.176 | ||
784 | 2023.12.19 06:35 | sell | 265 | 0.10 | 181.884 | 0.000 | 0.000 | ||
785 | 2023.12.19 06:35 | modify | 265 | 0.10 | 181.884 | 182.684 | 181.384 | ||
786 | 2023.12.19 06:40 | t/p | 256 | 0.10 | 181.314 | 182.614 | 181.314 | 33.98 | 11193.81 |
787 | 2023.12.19 06:40 | t/p | 257 | 0.10 | 181.241 | 182.541 | 181.241 | 33.99 | 11227.80 |
788 | 2023.12.19 06:40 | t/p | 258 | 0.10 | 181.181 | 182.481 | 181.181 | 33.98 | 11261.78 |
789 | 2023.12.19 06:40 | t/p | 259 | 0.10 | 180.942 | 182.242 | 180.942 | 33.99 | 11295.77 |
790 | 2023.12.19 06:40 | t/p | 260 | 0.10 | 181.224 | 182.524 | 181.224 | 33.98 | 11329.75 |
791 | 2023.12.19 06:40 | t/p | 261 | 0.10 | 181.122 | 182.422 | 181.122 | 33.98 | 11363.73 |
792 | 2023.12.19 06:40 | t/p | 262 | 0.10 | 181.092 | 182.392 | 181.092 | 33.98 | 11397.71 |
793 | 2023.12.19 06:40 | t/p | 263 | 0.10 | 181.074 | 182.374 | 181.074 | 33.99 | 11431.70 |
794 | 2023.12.19 06:40 | t/p | 264 | 0.10 | 181.176 | 182.476 | 181.176 | 33.98 | 11465.68 |
795 | 2023.12.19 06:40 | t/p | 265 | 0.10 | 181.384 | 182.684 | 181.384 | 33.99 | 11499.67 |
796 | 2023.12.19 06:40 | sell | 266 | 0.10 | 181.392 | 0.000 | 0.000 | ||
797 | 2023.12.19 06:40 | modify | 266 | 0.10 | 181.392 | 182.192 | 180.892 | ||
798 | 2023.12.19 06:45 | sell | 267 | 0.10 | 181.675 | 0.000 | 0.000 | ||
799 | 2023.12.19 06:45 | modify | 267 | 0.10 | 181.675 | 182.475 | 181.175 | ||
800 | 2023.12.19 07:00 | buy | 268 | 0.10 | 181.862 | 0.000 | 0.000 | ||
801 | 2023.12.19 07:00 | modify | 268 | 0.10 | 181.862 | 181.062 | 182.362 | ||
802 | 2023.12.19 07:05 | s/l | 266 | 0.10 | 182.192 | 182.192 | 180.892 | -54.37 | 11445.30 |
803 | 2023.12.19 07:15 | buy | 269 | 0.10 | 182.346 | 0.000 | 0.000 | ||
804 | 2023.12.19 07:15 | modify | 269 | 0.10 | 182.346 | 181.546 | 182.846 | ||
805 | 2023.12.19 07:20 | t/p | 268 | 0.10 | 182.362 | 181.062 | 182.362 | 33.98 | 11479.28 |
806 | 2023.12.19 07:50 | s/l | 267 | 0.10 | 182.475 | 182.475 | 181.175 | -54.38 | 11424.90 |
807 | 2023.12.19 08:05 | buy | 270 | 0.10 | 182.702 | 0.000 | 0.000 | ||
808 | 2023.12.19 08:05 | modify | 270 | 0.10 | 182.702 | 181.902 | 183.202 | ||
809 | 2023.12.19 08:10 | t/p | 269 | 0.10 | 182.846 | 181.546 | 182.846 | 33.98 | 11458.88 |
810 | 2023.12.19 08:10 | buy | 271 | 0.10 | 182.965 | 0.000 | 0.000 | ||
811 | 2023.12.19 08:10 | modify | 271 | 0.10 | 182.965 | 182.165 | 183.465 | ||
812 | 2023.12.19 08:40 | t/p | 270 | 0.10 | 183.202 | 181.902 | 183.202 | 33.98 | 11492.86 |
813 | 2023.12.19 08:40 | close | 271 | 0.10 | 183.244 | 182.165 | 183.465 | 18.97 | 11511.83 |
814 | 2023.12.20 03:00 | sell | 272 | 0.10 | 183.072 | 0.000 | 0.000 | ||
815 | 2023.12.20 03:00 | modify | 272 | 0.10 | 183.072 | 183.872 | 182.572 | ||
816 | 2023.12.20 03:20 | sell | 273 | 0.10 | 183.039 | 0.000 | 0.000 | ||
817 | 2023.12.20 03:20 | modify | 273 | 0.10 | 183.039 | 183.839 | 182.539 | ||
818 | 2023.12.20 03:30 | sell | 274 | 0.10 | 182.971 | 0.000 | 0.000 | ||
819 | 2023.12.20 03:30 | modify | 274 | 0.10 | 182.971 | 183.771 | 182.471 | ||
820 | 2023.12.20 03:35 | sell | 275 | 0.10 | 182.947 | 0.000 | 0.000 | ||
821 | 2023.12.20 03:35 | modify | 275 | 0.10 | 182.947 | 183.747 | 182.447 | ||
822 | 2023.12.20 03:40 | sell | 276 | 0.10 | 182.855 | 0.000 | 0.000 | ||
823 | 2023.12.20 03:40 | modify | 276 | 0.10 | 182.855 | 183.655 | 182.355 | ||
824 | 2023.12.20 03:45 | sell | 277 | 0.10 | 182.758 | 0.000 | 0.000 | ||
825 | 2023.12.20 03:45 | modify | 277 | 0.10 | 182.758 | 183.558 | 182.258 | ||
826 | 2023.12.20 03:50 | sell | 278 | 0.10 | 182.844 | 0.000 | 0.000 | ||
827 | 2023.12.20 03:50 | modify | 278 | 0.10 | 182.844 | 183.644 | 182.344 | ||
828 | 2023.12.20 03:55 | sell | 279 | 0.10 | 182.711 | 0.000 | 0.000 | ||
829 | 2023.12.20 03:55 | modify | 279 | 0.10 | 182.711 | 183.511 | 182.211 | ||
830 | 2023.12.20 04:15 | buy | 280 | 0.10 | 182.721 | 0.000 | 0.000 | ||
831 | 2023.12.20 04:15 | modify | 280 | 0.10 | 182.721 | 181.921 | 183.221 | ||
832 | 2023.12.20 04:25 | buy | 281 | 0.10 | 182.757 | 0.000 | 0.000 | ||
833 | 2023.12.20 04:25 | modify | 281 | 0.10 | 182.757 | 181.957 | 183.257 | ||
834 | 2023.12.20 04:35 | buy | 282 | 0.10 | 182.706 | 0.000 | 0.000 | ||
835 | 2023.12.20 04:35 | modify | 282 | 0.10 | 182.706 | 181.906 | 183.206 | ||
836 | 2023.12.20 04:40 | buy | 283 | 0.10 | 182.655 | 0.000 | 0.000 | ||
837 | 2023.12.20 04:40 | modify | 283 | 0.10 | 182.655 | 181.855 | 183.155 | ||
838 | 2023.12.20 04:45 | t/p | 272 | 0.10 | 182.572 | 183.872 | 182.572 | 33.99 | 11545.82 |
839 | 2023.12.20 04:45 | t/p | 273 | 0.10 | 182.539 | 183.839 | 182.539 | 33.98 | 11579.80 |
840 | 2023.12.20 04:45 | buy | 284 | 0.10 | 182.572 | 0.000 | 0.000 | ||
841 | 2023.12.20 04:45 | modify | 284 | 0.10 | 182.572 | 181.772 | 183.072 | ||
842 | 2023.12.20 04:55 | t/p | 274 | 0.10 | 182.471 | 183.771 | 182.471 | 33.98 | 11613.78 |
843 | 2023.12.20 05:00 | sell | 285 | 0.10 | 182.543 | 0.000 | 0.000 | ||
844 | 2023.12.20 05:00 | modify | 285 | 0.10 | 182.543 | 183.343 | 182.043 | ||
845 | 2023.12.20 05:05 | sell | 286 | 0.10 | 182.502 | 0.000 | 0.000 | ||
846 | 2023.12.20 05:05 | modify | 286 | 0.10 | 182.502 | 183.302 | 182.002 | ||
847 | 2023.12.20 05:25 | sell | 287 | 0.10 | 182.627 | 0.000 | 0.000 | ||
848 | 2023.12.20 05:25 | modify | 287 | 0.10 | 182.627 | 183.427 | 182.127 | ||
849 | 2023.12.20 05:30 | sell | 288 | 0.10 | 182.688 | 0.000 | 0.000 | ||
850 | 2023.12.20 05:30 | modify | 288 | 0.10 | 182.688 | 183.488 | 182.188 | ||
851 | 2023.12.20 06:25 | sell | 289 | 0.10 | 182.733 | 0.000 | 0.000 | ||
852 | 2023.12.20 06:25 | modify | 289 | 0.10 | 182.733 | 183.533 | 182.233 | ||
853 | 2023.12.20 07:05 | t/p | 275 | 0.10 | 182.447 | 183.747 | 182.447 | 33.98 | 11647.76 |
854 | 2023.12.20 07:05 | t/p | 276 | 0.10 | 182.355 | 183.655 | 182.355 | 33.99 | 11681.75 |
855 | 2023.12.20 07:05 | t/p | 277 | 0.10 | 182.258 | 183.558 | 182.258 | 33.98 | 11715.73 |
856 | 2023.12.20 07:05 | t/p | 278 | 0.10 | 182.344 | 183.644 | 182.344 | 33.99 | 11749.72 |
857 | 2023.12.20 07:05 | t/p | 279 | 0.10 | 182.211 | 183.511 | 182.211 | 33.99 | 11783.71 |
858 | 2023.12.20 07:05 | s/l | 280 | 0.10 | 181.921 | 181.921 | 183.221 | -54.38 | 11729.33 |
859 | 2023.12.20 07:05 | s/l | 281 | 0.10 | 181.957 | 181.957 | 183.257 | -54.38 | 11674.95 |
860 | 2023.12.20 07:05 | s/l | 282 | 0.10 | 181.906 | 181.906 | 183.206 | -54.38 | 11620.57 |
861 | 2023.12.20 07:05 | s/l | 283 | 0.10 | 181.855 | 181.855 | 183.155 | -54.38 | 11566.19 |
862 | 2023.12.20 07:05 | s/l | 284 | 0.10 | 181.772 | 181.772 | 183.072 | -54.38 | 11511.81 |
863 | 2023.12.20 07:05 | t/p | 285 | 0.10 | 182.043 | 183.343 | 182.043 | 33.98 | 11545.79 |
864 | 2023.12.20 07:05 | t/p | 286 | 0.10 | 182.002 | 183.302 | 182.002 | 33.98 | 11579.77 |
865 | 2023.12.20 07:05 | t/p | 287 | 0.10 | 182.127 | 183.427 | 182.127 | 33.98 | 11613.75 |
866 | 2023.12.20 07:05 | t/p | 288 | 0.10 | 182.188 | 183.488 | 182.188 | 33.99 | 11647.74 |
867 | 2023.12.20 07:05 | t/p | 289 | 0.10 | 182.233 | 183.533 | 182.233 | 33.98 | 11681.72 |
868 | 2023.12.20 07:05 | sell | 290 | 0.10 | 182.021 | 0.000 | 0.000 | ||
869 | 2023.12.20 07:05 | modify | 290 | 0.10 | 182.021 | 182.821 | 181.521 | ||
870 | 2023.12.20 07:10 | sell | 291 | 0.10 | 181.991 | 0.000 | 0.000 | ||
871 | 2023.12.20 07:10 | modify | 291 | 0.10 | 181.991 | 182.791 | 181.491 | ||
872 | 2023.12.20 07:15 | sell | 292 | 0.10 | 181.772 | 0.000 | 0.000 | ||
873 | 2023.12.20 07:15 | modify | 292 | 0.10 | 181.772 | 182.572 | 181.272 | ||
874 | 2023.12.20 07:20 | sell | 293 | 0.10 | 181.819 | 0.000 | 0.000 | ||
875 | 2023.12.20 07:20 | modify | 293 | 0.10 | 181.819 | 182.619 | 181.319 | ||
876 | 2023.12.20 07:30 | t/p | 290 | 0.10 | 181.521 | 182.821 | 181.521 | 33.98 | 11715.70 |
877 | 2023.12.20 07:30 | sell | 294 | 0.10 | 181.559 | 0.000 | 0.000 | ||
878 | 2023.12.20 07:30 | modify | 294 | 0.10 | 181.559 | 182.359 | 181.059 | ||
879 | 2023.12.20 07:35 | t/p | 291 | 0.10 | 181.491 | 182.791 | 181.491 | 33.98 | 11749.68 |
880 | 2023.12.20 07:40 | t/p | 293 | 0.10 | 181.319 | 182.619 | 181.319 | 33.98 | 11783.66 |
881 | 2023.12.20 07:40 | sell | 295 | 0.10 | 181.354 | 0.000 | 0.000 | ||
882 | 2023.12.20 07:40 | modify | 295 | 0.10 | 181.354 | 182.154 | 180.854 | ||
883 | 2023.12.20 08:10 | sell | 296 | 0.10 | 181.818 | 0.000 | 0.000 | ||
884 | 2023.12.20 08:10 | modify | 296 | 0.10 | 181.818 | 182.618 | 181.318 | ||
885 | 2023.12.20 08:20 | sell | 297 | 0.10 | 181.715 | 0.000 | 0.000 | ||
886 | 2023.12.20 08:20 | modify | 297 | 0.10 | 181.715 | 182.515 | 181.215 | ||
887 | 2023.12.20 09:15 | sell | 298 | 0.10 | 181.508 | 0.000 | 0.000 | ||
888 | 2023.12.20 09:15 | modify | 298 | 0.10 | 181.508 | 182.308 | 181.008 | ||
889 | 2023.12.20 09:35 | sell | 299 | 0.10 | 181.610 | 0.000 | 0.000 | ||
890 | 2023.12.20 09:35 | modify | 299 | 0.10 | 181.610 | 182.410 | 181.110 | ||
891 | 2023.12.20 09:40 | sell | 300 | 0.10 | 181.695 | 0.000 | 0.000 | ||
892 | 2023.12.20 09:40 | modify | 300 | 0.10 | 181.695 | 182.495 | 181.195 | ||
893 | 2023.12.20 10:50 | sell | 301 | 0.10 | 181.543 | 0.000 | 0.000 | ||
894 | 2023.12.20 10:50 | modify | 301 | 0.10 | 181.543 | 182.343 | 181.043 | ||
895 | 2023.12.20 10:55 | close | 301 | 0.10 | 181.468 | 182.343 | 181.043 | 5.10 | 11788.76 |
896 | 2023.12.20 10:55 | close | 300 | 0.10 | 181.468 | 182.495 | 181.195 | 15.43 | 11804.19 |
897 | 2023.12.20 10:55 | close | 299 | 0.10 | 181.468 | 182.410 | 181.110 | 9.66 | 11813.85 |
898 | 2023.12.20 10:55 | close | 298 | 0.10 | 181.468 | 182.308 | 181.008 | 2.72 | 11816.57 |
899 | 2023.12.20 10:55 | close | 297 | 0.10 | 181.468 | 182.515 | 181.215 | 16.79 | 11833.36 |
900 | 2023.12.20 10:55 | close | 296 | 0.10 | 181.468 | 182.618 | 181.318 | 23.79 | 11857.15 |
901 | 2023.12.20 10:55 | close | 295 | 0.10 | 181.468 | 182.154 | 180.854 | -7.74 | 11849.41 |
902 | 2023.12.20 10:55 | close | 294 | 0.10 | 181.468 | 182.359 | 181.059 | 6.19 | 11855.60 |
903 | 2023.12.20 10:55 | close | 292 | 0.10 | 181.468 | 182.572 | 181.272 | 20.67 | 11876.27 |
904 | 2023.12.21 03:00 | sell | 302 | 0.10 | 180.519 | 0.000 | 0.000 | ||
905 | 2023.12.21 03:00 | modify | 302 | 0.10 | 180.519 | 181.319 | 180.019 | ||
906 | 2023.12.21 03:15 | sell | 303 | 0.10 | 180.451 | 0.000 | 0.000 | ||
907 | 2023.12.21 03:15 | modify | 303 | 0.10 | 180.451 | 181.251 | 179.951 | ||
908 | 2023.12.21 03:45 | sell | 304 | 0.10 | 180.682 | 0.000 | 0.000 | ||
909 | 2023.12.21 03:45 | modify | 304 | 0.10 | 180.682 | 181.482 | 180.182 | ||
910 | 2023.12.21 04:10 | sell | 305 | 0.10 | 180.592 | 0.000 | 0.000 | ||
911 | 2023.12.21 04:10 | modify | 305 | 0.10 | 180.592 | 181.392 | 180.092 | ||
912 | 2023.12.21 04:25 | sell | 306 | 0.10 | 180.613 | 0.000 | 0.000 | ||
913 | 2023.12.21 04:25 | modify | 306 | 0.10 | 180.613 | 181.413 | 180.113 | ||
914 | 2023.12.21 05:40 | sell | 307 | 0.10 | 180.763 | 0.000 | 0.000 | ||
915 | 2023.12.21 05:40 | modify | 307 | 0.10 | 180.763 | 181.563 | 180.263 | ||
916 | 2023.12.21 05:45 | sell | 308 | 0.10 | 180.824 | 0.000 | 0.000 | ||
917 | 2023.12.21 05:45 | modify | 308 | 0.10 | 180.824 | 181.624 | 180.324 | ||
918 | 2023.12.21 05:50 | sell | 309 | 0.10 | 180.857 | 0.000 | 0.000 | ||
919 | 2023.12.21 05:50 | modify | 309 | 0.10 | 180.857 | 181.657 | 180.357 | ||
920 | 2023.12.21 06:05 | sell | 310 | 0.10 | 180.781 | 0.000 | 0.000 | ||
921 | 2023.12.21 06:05 | modify | 310 | 0.10 | 180.781 | 181.581 | 180.281 | ||
922 | 2023.12.21 06:15 | sell | 311 | 0.10 | 180.635 | 0.000 | 0.000 | ||
923 | 2023.12.21 06:15 | modify | 311 | 0.10 | 180.635 | 181.435 | 180.135 | ||
924 | 2023.12.21 07:10 | sell | 312 | 0.10 | 180.921 | 0.000 | 0.000 | ||
925 | 2023.12.21 07:10 | modify | 312 | 0.10 | 180.921 | 181.721 | 180.421 | ||
926 | 2023.12.21 07:25 | sell | 313 | 0.10 | 180.949 | 0.000 | 0.000 | ||
927 | 2023.12.21 07:25 | modify | 313 | 0.10 | 180.949 | 181.749 | 180.449 | ||
928 | 2023.12.21 07:30 | sell | 314 | 0.10 | 181.033 | 0.000 | 0.000 | ||
929 | 2023.12.21 07:30 | modify | 314 | 0.10 | 181.033 | 181.833 | 180.533 | ||
930 | 2023.12.21 07:45 | sell | 315 | 0.10 | 181.063 | 0.000 | 0.000 | ||
931 | 2023.12.21 07:45 | modify | 315 | 0.10 | 181.063 | 181.863 | 180.563 | ||
932 | 2023.12.21 07:50 | sell | 316 | 0.10 | 180.969 | 0.000 | 0.000 | ||
933 | 2023.12.21 07:50 | modify | 316 | 0.10 | 180.969 | 181.769 | 180.469 | ||
934 | 2023.12.21 08:05 | sell | 317 | 0.10 | 181.008 | 0.000 | 0.000 | ||
935 | 2023.12.21 08:05 | modify | 317 | 0.10 | 181.008 | 181.808 | 180.508 | ||
936 | 2023.12.21 09:45 | t/p | 315 | 0.10 | 180.563 | 181.863 | 180.563 | 33.99 | 11910.26 |
937 | 2023.12.21 10:05 | sell | 318 | 0.10 | 180.702 | 0.000 | 0.000 | ||
938 | 2023.12.21 10:05 | modify | 318 | 0.10 | 180.702 | 181.502 | 180.202 | ||
939 | 2023.12.21 10:15 | sell | 319 | 0.10 | 180.730 | 0.000 | 0.000 | ||
940 | 2023.12.21 10:15 | modify | 319 | 0.10 | 180.730 | 181.530 | 180.230 | ||
941 | 2023.12.21 12:00 | buy | 320 | 0.10 | 180.784 | 0.000 | 0.000 | ||
942 | 2023.12.21 12:00 | modify | 320 | 0.10 | 180.784 | 179.984 | 181.284 | ||
943 | 2023.12.21 12:05 | buy | 321 | 0.10 | 180.730 | 0.000 | 0.000 | ||
944 | 2023.12.21 12:05 | modify | 321 | 0.10 | 180.730 | 179.930 | 181.230 | ||
945 | 2023.12.21 12:15 | buy | 322 | 0.10 | 180.703 | 0.000 | 0.000 | ||
946 | 2023.12.21 12:15 | modify | 322 | 0.10 | 180.703 | 179.903 | 181.203 | ||
947 | 2023.12.21 12:35 | buy | 323 | 0.10 | 180.834 | 0.000 | 0.000 | ||
948 | 2023.12.21 12:35 | modify | 323 | 0.10 | 180.834 | 180.034 | 181.334 | ||
949 | 2023.12.21 12:40 | buy | 324 | 0.10 | 180.873 | 0.000 | 0.000 | ||
950 | 2023.12.21 12:40 | modify | 324 | 0.10 | 180.873 | 180.073 | 181.373 | ||
951 | 2023.12.21 13:15 | buy | 325 | 0.10 | 180.647 | 0.000 | 0.000 | ||
952 | 2023.12.21 13:15 | modify | 325 | 0.10 | 180.647 | 179.847 | 181.147 | ||
953 | 2023.12.21 13:30 | buy | 326 | 0.10 | 180.579 | 0.000 | 0.000 | ||
954 | 2023.12.21 13:30 | modify | 326 | 0.10 | 180.579 | 179.779 | 181.079 | ||
955 | 2023.12.21 13:35 | t/p | 312 | 0.10 | 180.421 | 181.721 | 180.421 | 33.98 | 11944.24 |
956 | 2023.12.21 13:35 | t/p | 313 | 0.10 | 180.449 | 181.749 | 180.449 | 33.99 | 11978.23 |
957 | 2023.12.21 13:35 | t/p | 314 | 0.10 | 180.533 | 181.833 | 180.533 | 33.99 | 12012.22 |
958 | 2023.12.21 13:35 | t/p | 316 | 0.10 | 180.469 | 181.769 | 180.469 | 33.99 | 12046.21 |
959 | 2023.12.21 13:35 | t/p | 317 | 0.10 | 180.508 | 181.808 | 180.508 | 33.99 | 12080.20 |
960 | 2023.12.21 13:45 | t/p | 308 | 0.10 | 180.324 | 181.624 | 180.324 | 33.98 | 12114.18 |
961 | 2023.12.21 13:45 | t/p | 309 | 0.10 | 180.357 | 181.657 | 180.357 | 33.98 | 12148.16 |
962 | 2023.12.21 13:45 | buy | 327 | 0.10 | 180.311 | 0.000 | 0.000 | ||
963 | 2023.12.21 13:45 | modify | 327 | 0.10 | 180.311 | 179.511 | 180.811 | ||
964 | 2023.12.21 13:50 | buy | 328 | 0.10 | 180.352 | 0.000 | 0.000 | ||
965 | 2023.12.21 13:50 | modify | 328 | 0.10 | 180.352 | 179.552 | 180.852 | ||
966 | 2023.12.21 14:00 | close | 328 | 0.10 | 180.305 | 179.552 | 180.852 | -3.19 | 12144.97 |
967 | 2023.12.21 14:00 | close | 327 | 0.10 | 180.305 | 179.511 | 180.811 | -0.41 | 12144.56 |
968 | 2023.12.21 14:00 | close | 326 | 0.10 | 180.305 | 179.779 | 181.079 | -18.62 | 12125.94 |
969 | 2023.12.21 14:00 | close | 325 | 0.10 | 180.305 | 179.847 | 181.147 | -23.25 | 12102.69 |
970 | 2023.12.21 14:00 | close | 324 | 0.10 | 180.305 | 180.073 | 181.373 | -38.61 | 12064.08 |
971 | 2023.12.21 14:00 | close | 323 | 0.10 | 180.305 | 180.034 | 181.334 | -35.96 | 12028.12 |
972 | 2023.12.21 14:00 | close | 322 | 0.10 | 180.305 | 179.903 | 181.203 | -27.05 | 12001.07 |
973 | 2023.12.21 14:00 | close | 321 | 0.10 | 180.305 | 179.930 | 181.230 | -28.89 | 11972.18 |
974 | 2023.12.21 14:00 | close | 320 | 0.10 | 180.305 | 179.984 | 181.284 | -32.56 | 11939.62 |
975 | 2023.12.21 14:00 | close | 319 | 0.10 | 180.345 | 181.530 | 180.230 | 26.17 | 11965.79 |
976 | 2023.12.21 14:00 | close | 318 | 0.10 | 180.345 | 181.502 | 180.202 | 24.27 | 11990.06 |
977 | 2023.12.21 14:00 | close | 311 | 0.10 | 180.345 | 181.435 | 180.135 | 19.72 | 12009.78 |
978 | 2023.12.21 14:00 | close | 310 | 0.10 | 180.345 | 181.581 | 180.281 | 29.64 | 12039.42 |
979 | 2023.12.21 14:00 | close | 307 | 0.10 | 180.345 | 181.563 | 180.263 | 28.42 | 12067.84 |
980 | 2023.12.21 14:00 | close | 306 | 0.10 | 180.345 | 181.413 | 180.113 | 18.22 | 12086.06 |
981 | 2023.12.21 14:00 | close | 305 | 0.10 | 180.345 | 181.392 | 180.092 | 16.79 | 12102.85 |
982 | 2023.12.21 14:00 | close | 304 | 0.10 | 180.345 | 181.482 | 180.182 | 22.91 | 12125.76 |
983 | 2023.12.21 14:00 | close | 303 | 0.10 | 180.345 | 181.251 | 179.951 | 7.21 | 12132.97 |
984 | 2023.12.21 14:00 | close | 302 | 0.10 | 180.345 | 181.319 | 180.019 | 11.83 | 12144.80 |
985 | 2023.12.22 03:00 | buy | 329 | 0.10 | 180.651 | 0.000 | 0.000 | ||
986 | 2023.12.22 03:00 | modify | 329 | 0.10 | 180.651 | 179.851 | 181.151 | ||
987 | 2023.12.22 03:20 | buy | 330 | 0.10 | 180.711 | 0.000 | 0.000 | ||
988 | 2023.12.22 03:20 | modify | 330 | 0.10 | 180.711 | 179.911 | 181.211 | ||
989 | 2023.12.22 03:30 | buy | 331 | 0.10 | 180.748 | 0.000 | 0.000 | ||
990 | 2023.12.22 03:30 | modify | 331 | 0.10 | 180.748 | 179.948 | 181.248 | ||
991 | 2023.12.22 04:05 | sell | 332 | 0.10 | 180.736 | 0.000 | 0.000 | ||
992 | 2023.12.22 04:05 | modify | 332 | 0.10 | 180.736 | 181.536 | 180.236 | ||
993 | 2023.12.22 04:25 | sell | 333 | 0.10 | 180.696 | 0.000 | 0.000 | ||
994 | 2023.12.22 04:25 | modify | 333 | 0.10 | 180.696 | 181.496 | 180.196 | ||
995 | 2023.12.22 04:45 | sell | 334 | 0.10 | 180.637 | 0.000 | 0.000 | ||
996 | 2023.12.22 04:45 | modify | 334 | 0.10 | 180.637 | 181.437 | 180.137 | ||
997 | 2023.12.22 05:00 | sell | 335 | 0.10 | 180.586 | 0.000 | 0.000 | ||
998 | 2023.12.22 05:00 | modify | 335 | 0.10 | 180.586 | 181.386 | 180.086 | ||
999 | 2023.12.22 05:05 | sell | 336 | 0.10 | 180.618 | 0.000 | 0.000 | ||
1000 | 2023.12.22 05:05 | modify | 336 | 0.10 | 180.618 | 181.418 | 180.118 | ||
1001 | 2023.12.22 05:40 | sell | 337 | 0.10 | 180.663 | 0.000 | 0.000 | ||
1002 | 2023.12.22 05:40 | modify | 337 | 0.10 | 180.663 | 181.463 | 180.163 | ||
1003 | 2023.12.22 06:00 | buy | 338 | 0.10 | 180.618 | 0.000 | 0.000 | ||
1004 | 2023.12.22 06:00 | modify | 338 | 0.10 | 180.618 | 179.818 | 181.118 | ||
1005 | 2023.12.22 06:05 | buy | 339 | 0.10 | 180.589 | 0.000 | 0.000 | ||
1006 | 2023.12.22 06:05 | modify | 339 | 0.10 | 180.589 | 179.789 | 181.089 | ||
1007 | 2023.12.22 06:30 | buy | 340 | 0.10 | 180.495 | 0.000 | 0.000 | ||
1008 | 2023.12.22 06:30 | modify | 340 | 0.10 | 180.495 | 179.695 | 180.995 | ||
1009 | 2023.12.22 06:35 | buy | 341 | 0.10 | 180.470 | 0.000 | 0.000 | ||
1010 | 2023.12.22 06:35 | modify | 341 | 0.10 | 180.470 | 179.670 | 180.970 | ||
1011 | 2023.12.22 06:45 | buy | 342 | 0.10 | 180.450 | 0.000 | 0.000 | ||
1012 | 2023.12.22 06:45 | modify | 342 | 0.10 | 180.450 | 179.650 | 180.950 | ||
1013 | 2023.12.22 06:55 | buy | 343 | 0.10 | 180.541 | 0.000 | 0.000 | ||
1014 | 2023.12.22 06:55 | modify | 343 | 0.10 | 180.541 | 179.741 | 181.041 | ||
1015 | 2023.12.22 07:15 | buy | 344 | 0.10 | 180.781 | 0.000 | 0.000 | ||
1016 | 2023.12.22 07:15 | modify | 344 | 0.10 | 180.781 | 179.981 | 181.281 | ||
1017 | 2023.12.22 07:50 | buy | 345 | 0.10 | 180.564 | 0.000 | 0.000 | ||
1018 | 2023.12.22 07:50 | modify | 345 | 0.10 | 180.564 | 179.764 | 181.064 | ||
1019 | 2023.12.22 08:40 | buy | 346 | 0.10 | 180.675 | 0.000 | 0.000 | ||
1020 | 2023.12.22 08:40 | modify | 346 | 0.10 | 180.675 | 179.875 | 181.175 | ||
1021 | 2023.12.22 09:45 | buy | 347 | 0.10 | 180.402 | 0.000 | 0.000 | ||
1022 | 2023.12.22 09:45 | modify | 347 | 0.10 | 180.402 | 179.602 | 180.902 | ||
1023 | 2023.12.22 09:50 | buy | 348 | 0.10 | 180.374 | 0.000 | 0.000 | ||
1024 | 2023.12.22 09:50 | modify | 348 | 0.10 | 180.374 | 179.574 | 180.874 | ||
1025 | 2023.12.22 10:00 | buy | 349 | 0.10 | 180.321 | 0.000 | 0.000 | ||
1026 | 2023.12.22 10:00 | modify | 349 | 0.10 | 180.321 | 179.521 | 180.821 | ||
1027 | 2023.12.22 11:10 | t/p | 349 | 0.10 | 180.821 | 179.521 | 180.821 | 33.98 | 12178.78 |
1028 | 2023.12.22 11:10 | sell | 350 | 0.10 | 180.797 | 0.000 | 0.000 | ||
1029 | 2023.12.22 11:10 | modify | 350 | 0.10 | 180.797 | 181.597 | 180.297 | ||
1030 | 2023.12.22 11:15 | t/p | 342 | 0.10 | 180.950 | 179.650 | 180.950 | 33.99 | 12212.77 |
1031 | 2023.12.22 11:15 | t/p | 347 | 0.10 | 180.902 | 179.602 | 180.902 | 33.99 | 12246.76 |
1032 | 2023.12.22 11:15 | t/p | 348 | 0.10 | 180.874 | 179.574 | 180.874 | 33.99 | 12280.75 |
1033 | 2023.12.22 11:20 | t/p | 340 | 0.10 | 180.995 | 179.695 | 180.995 | 33.99 | 12314.74 |
1034 | 2023.12.22 11:20 | t/p | 341 | 0.10 | 180.970 | 179.670 | 180.970 | 33.99 | 12348.73 |
1035 | 2023.12.22 11:20 | sell | 351 | 0.10 | 180.976 | 0.000 | 0.000 | ||
1036 | 2023.12.22 11:20 | modify | 351 | 0.10 | 180.976 | 181.776 | 180.476 | ||
1037 | 2023.12.22 11:25 | t/p | 343 | 0.10 | 181.041 | 179.741 | 181.041 | 33.99 | 12382.72 |
1038 | 2023.12.22 11:25 | sell | 352 | 0.10 | 181.035 | 0.000 | 0.000 | ||
1039 | 2023.12.22 11:25 | modify | 352 | 0.10 | 181.035 | 181.835 | 180.535 | ||
1040 | 2023.12.22 11:30 | sell | 353 | 0.10 | 180.902 | 0.000 | 0.000 | ||
1041 | 2023.12.22 11:30 | modify | 353 | 0.10 | 180.902 | 181.702 | 180.402 | ||
1042 | 2023.12.22 11:45 | sell | 354 | 0.10 | 180.746 | 0.000 | 0.000 | ||
1043 | 2023.12.22 11:45 | modify | 354 | 0.10 | 180.746 | 181.546 | 180.246 | ||
1044 | 2023.12.22 12:10 | sell | 355 | 0.10 | 180.822 | 0.000 | 0.000 | ||
1045 | 2023.12.22 12:10 | modify | 355 | 0.10 | 180.822 | 181.622 | 180.322 | ||
1046 | 2023.12.22 14:00 | close | 355 | 0.10 | 180.860 | 181.622 | 180.322 | -2.58 | 12380.14 |
1047 | 2023.12.22 14:00 | close | 354 | 0.10 | 180.860 | 181.546 | 180.246 | -7.75 | 12372.39 |
1048 | 2023.12.22 14:00 | close | 353 | 0.10 | 180.860 | 181.702 | 180.402 | 2.85 | 12375.24 |
1049 | 2023.12.22 14:00 | close | 352 | 0.10 | 180.860 | 181.835 | 180.535 | 11.89 | 12387.13 |
1050 | 2023.12.22 14:00 | close | 351 | 0.10 | 180.860 | 181.776 | 180.476 | 7.88 | 12395.01 |
1051 | 2023.12.22 14:00 | close | 350 | 0.10 | 180.860 | 181.597 | 180.297 | -4.28 | 12390.73 |
1052 | 2023.12.22 14:00 | close | 346 | 0.10 | 180.820 | 179.875 | 181.175 | 9.86 | 12400.59 |
1053 | 2023.12.22 14:00 | close | 345 | 0.10 | 180.820 | 179.764 | 181.064 | 17.41 | 12418.00 |
1054 | 2023.12.22 14:00 | close | 344 | 0.10 | 180.820 | 179.981 | 181.281 | 2.66 | 12420.66 |
1055 | 2023.12.22 14:00 | close | 339 | 0.10 | 180.820 | 179.789 | 181.089 | 15.71 | 12436.37 |
1056 | 2023.12.22 14:00 | close | 338 | 0.10 | 180.820 | 179.818 | 181.118 | 13.74 | 12450.11 |
1057 | 2023.12.22 14:00 | close | 337 | 0.10 | 180.860 | 181.463 | 180.163 | -13.39 | 12436.72 |
1058 | 2023.12.22 14:00 | close | 336 | 0.10 | 180.860 | 181.418 | 180.118 | -16.45 | 12420.27 |
1059 | 2023.12.22 14:00 | close | 335 | 0.10 | 180.860 | 181.386 | 180.086 | -18.63 | 12401.64 |
1060 | 2023.12.22 14:00 | close | 334 | 0.10 | 180.860 | 181.437 | 180.137 | -15.16 | 12386.48 |
1061 | 2023.12.22 14:00 | close | 333 | 0.10 | 180.860 | 181.496 | 180.196 | -11.15 | 12375.33 |
1062 | 2023.12.22 14:00 | close | 332 | 0.10 | 180.860 | 181.536 | 180.236 | -8.43 | 12366.90 |
1063 | 2023.12.22 14:00 | close | 331 | 0.10 | 180.820 | 179.948 | 181.248 | 4.90 | 12371.80 |
1064 | 2023.12.22 14:00 | close | 330 | 0.10 | 180.820 | 179.911 | 181.211 | 7.41 | 12379.21 |
1065 | 2023.12.22 14:00 | close | 329 | 0.10 | 180.820 | 179.851 | 181.151 | 11.49 | 12390.70 |
1066 | 2023.12.25 03:00 | sell | 356 | 0.10 | 180.464 | 0.000 | 0.000 | ||
1067 | 2023.12.25 03:00 | modify | 356 | 0.10 | 180.464 | 181.264 | 179.964 | ||
1068 | 2023.12.25 03:05 | sell | 357 | 0.10 | 180.396 | 0.000 | 0.000 | ||
1069 | 2023.12.25 03:05 | modify | 357 | 0.10 | 180.396 | 181.196 | 179.896 | ||
1070 | 2023.12.25 03:25 | sell | 358 | 0.10 | 180.332 | 0.000 | 0.000 | ||
1071 | 2023.12.25 03:25 | modify | 358 | 0.10 | 180.332 | 181.132 | 179.832 | ||
1072 | 2023.12.25 04:10 | sell | 359 | 0.10 | 180.227 | 0.000 | 0.000 | ||
1073 | 2023.12.25 04:10 | modify | 359 | 0.10 | 180.227 | 181.027 | 179.727 | ||
1074 | 2023.12.25 04:20 | sell | 360 | 0.10 | 180.254 | 0.000 | 0.000 | ||
1075 | 2023.12.25 04:20 | modify | 360 | 0.10 | 180.254 | 181.054 | 179.754 | ||
1076 | 2023.12.25 05:55 | sell | 361 | 0.10 | 180.531 | 0.000 | 0.000 | ||
1077 | 2023.12.25 05:55 | modify | 361 | 0.10 | 180.531 | 181.331 | 180.031 | ||
1078 | 2023.12.25 06:00 | sell | 362 | 0.10 | 180.568 | 0.000 | 0.000 | ||
1079 | 2023.12.25 06:00 | modify | 362 | 0.10 | 180.568 | 181.368 | 180.068 | ||
1080 | 2023.12.25 06:05 | sell | 363 | 0.10 | 180.492 | 0.000 | 0.000 | ||
1081 | 2023.12.25 06:05 | modify | 363 | 0.10 | 180.492 | 181.292 | 179.992 | ||
1082 | 2023.12.25 06:40 | sell | 364 | 0.10 | 180.627 | 0.000 | 0.000 | ||
1083 | 2023.12.25 06:40 | modify | 364 | 0.10 | 180.627 | 181.427 | 180.127 | ||
1084 | 2023.12.25 07:15 | sell | 365 | 0.10 | 180.747 | 0.000 | 0.000 | ||
1085 | 2023.12.25 07:15 | modify | 365 | 0.10 | 180.747 | 181.547 | 180.247 | ||
1086 | 2023.12.25 22:14 | close | 365 | 0.10 | 180.461 | 181.547 | 180.247 | 19.44 | 12410.14 |
1087 | 2023.12.25 22:14 | close | 364 | 0.10 | 180.461 | 181.427 | 180.127 | 11.28 | 12421.42 |
1088 | 2023.12.25 22:14 | close | 363 | 0.10 | 180.461 | 181.292 | 179.992 | 2.11 | 12423.53 |
1089 | 2023.12.25 22:14 | close | 362 | 0.10 | 180.461 | 181.368 | 180.068 | 7.27 | 12430.80 |
1090 | 2023.12.25 22:14 | close | 361 | 0.10 | 180.461 | 181.331 | 180.031 | 4.76 | 12435.56 |
1091 | 2023.12.25 22:14 | close | 360 | 0.10 | 180.461 | 181.054 | 179.754 | -14.07 | 12421.49 |
1092 | 2023.12.25 22:14 | close | 359 | 0.10 | 180.461 | 181.027 | 179.727 | -15.91 | 12405.58 |
1093 | 2023.12.25 22:14 | close | 358 | 0.10 | 180.461 | 181.132 | 179.832 | -8.77 | 12396.81 |
1094 | 2023.12.25 22:14 | close | 357 | 0.10 | 180.461 | 181.196 | 179.896 | -4.42 | 12392.39 |
1095 | 2023.12.25 22:14 | close | 356 | 0.10 | 180.461 | 181.264 | 179.964 | 0.20 | 12392.59 |
1096 | 2023.12.26 03:00 | buy | 366 | 0.10 | 180.748 | 0.000 | 0.000 | ||
1097 | 2023.12.26 03:00 | modify | 366 | 0.10 | 180.748 | 179.948 | 181.248 | ||
1098 | 2023.12.26 03:25 | buy | 367 | 0.10 | 180.792 | 0.000 | 0.000 | ||
1099 | 2023.12.26 03:25 | modify | 367 | 0.10 | 180.792 | 179.992 | 181.292 | ||
1100 | 2023.12.26 05:30 | buy | 368 | 0.10 | 180.806 | 0.000 | 0.000 | ||
1101 | 2023.12.26 05:30 | modify | 368 | 0.10 | 180.806 | 180.006 | 181.306 | ||
1102 | 2023.12.26 07:15 | buy | 369 | 0.10 | 180.656 | 0.000 | 0.000 | ||
1103 | 2023.12.26 07:15 | modify | 369 | 0.10 | 180.656 | 179.856 | 181.156 | ||
1104 | 2023.12.26 07:25 | buy | 370 | 0.10 | 180.726 | 0.000 | 0.000 | ||
1105 | 2023.12.26 07:25 | modify | 370 | 0.10 | 180.726 | 179.926 | 181.226 | ||
1106 | 2023.12.26 07:45 | buy | 371 | 0.10 | 180.679 | 0.000 | 0.000 | ||
1107 | 2023.12.26 07:45 | modify | 371 | 0.10 | 180.679 | 179.879 | 181.179 | ||
1108 | 2023.12.26 08:30 | buy | 372 | 0.10 | 180.844 | 0.000 | 0.000 | ||
1109 | 2023.12.26 08:30 | modify | 372 | 0.10 | 180.844 | 180.044 | 181.344 | ||
1110 | 2023.12.26 09:55 | buy | 373 | 0.10 | 180.869 | 0.000 | 0.000 | ||
1111 | 2023.12.26 09:55 | modify | 373 | 0.10 | 180.869 | 180.069 | 181.369 | ||
1112 | 2023.12.26 11:00 | sell | 374 | 0.10 | 180.746 | 0.000 | 0.000 | ||
1113 | 2023.12.26 11:00 | modify | 374 | 0.10 | 180.746 | 181.546 | 180.246 | ||
1114 | 2023.12.26 11:10 | sell | 375 | 0.10 | 180.704 | 0.000 | 0.000 | ||
1115 | 2023.12.26 11:10 | modify | 375 | 0.10 | 180.704 | 181.504 | 180.204 | ||
1116 | 2023.12.26 12:20 | sell | 376 | 0.10 | 180.768 | 0.000 | 0.000 | ||
1117 | 2023.12.26 12:20 | modify | 376 | 0.10 | 180.768 | 181.568 | 180.268 | ||
1118 | 2023.12.26 12:50 | sell | 377 | 0.10 | 180.641 | 0.000 | 0.000 | ||
1119 | 2023.12.26 12:50 | modify | 377 | 0.10 | 180.641 | 181.441 | 180.141 | ||
1120 | 2023.12.26 13:00 | sell | 378 | 0.10 | 180.677 | 0.000 | 0.000 | ||
1121 | 2023.12.26 13:00 | modify | 378 | 0.10 | 180.677 | 181.477 | 180.177 | ||
1122 | 2023.12.26 13:40 | sell | 379 | 0.10 | 180.831 | 0.000 | 0.000 | ||
1123 | 2023.12.26 13:40 | modify | 379 | 0.10 | 180.831 | 181.631 | 180.331 | ||
1124 | 2023.12.26 13:50 | sell | 380 | 0.10 | 180.798 | 0.000 | 0.000 | ||
1125 | 2023.12.26 13:50 | modify | 380 | 0.10 | 180.798 | 181.598 | 180.298 | ||
1126 | 2023.12.26 14:00 | close | 380 | 0.10 | 180.899 | 181.598 | 180.298 | -6.87 | 12385.72 |
1127 | 2023.12.26 14:00 | close | 379 | 0.10 | 180.899 | 181.631 | 180.331 | -4.62 | 12381.10 |
1128 | 2023.12.26 14:00 | close | 378 | 0.10 | 180.899 | 181.477 | 180.177 | -15.09 | 12366.01 |
1129 | 2023.12.26 14:00 | close | 377 | 0.10 | 180.899 | 181.441 | 180.141 | -17.54 | 12348.47 |
1130 | 2023.12.26 14:00 | close | 376 | 0.10 | 180.899 | 181.568 | 180.268 | -8.91 | 12339.56 |
1131 | 2023.12.26 14:00 | close | 375 | 0.10 | 180.899 | 181.504 | 180.204 | -13.26 | 12326.30 |
1132 | 2023.12.26 14:00 | close | 374 | 0.10 | 180.899 | 181.546 | 180.246 | -10.40 | 12315.90 |
1133 | 2023.12.26 14:00 | close | 373 | 0.10 | 180.859 | 180.069 | 181.369 | -0.68 | 12315.22 |
1134 | 2023.12.26 14:00 | close | 372 | 0.10 | 180.859 | 180.044 | 181.344 | 1.02 | 12316.24 |
1135 | 2023.12.26 14:00 | close | 371 | 0.10 | 180.859 | 179.879 | 181.179 | 12.24 | 12328.48 |
1136 | 2023.12.26 14:00 | close | 370 | 0.10 | 180.859 | 179.926 | 181.226 | 9.04 | 12337.52 |
1137 | 2023.12.26 14:00 | close | 369 | 0.10 | 180.859 | 179.856 | 181.156 | 13.80 | 12351.32 |
1138 | 2023.12.26 14:00 | close | 368 | 0.10 | 180.859 | 180.006 | 181.306 | 3.61 | 12354.93 |
1139 | 2023.12.26 14:00 | close | 367 | 0.10 | 180.859 | 179.992 | 181.292 | 4.56 | 12359.49 |
1140 | 2023.12.26 14:00 | close | 366 | 0.10 | 180.859 | 179.948 | 181.248 | 7.55 | 12367.04 |
1141 | 2023.12.27 03:00 | buy | 381 | 0.10 | 181.370 | 0.000 | 0.000 | ||
1142 | 2023.12.27 03:00 | modify | 381 | 0.10 | 181.370 | 180.570 | 181.870 | ||
1143 | 2023.12.27 03:15 | buy | 382 | 0.10 | 181.403 | 0.000 | 0.000 | ||
1144 | 2023.12.27 03:15 | modify | 382 | 0.10 | 181.403 | 180.603 | 181.903 | ||
1145 | 2023.12.27 03:50 | buy | 383 | 0.10 | 181.436 | 0.000 | 0.000 | ||
1146 | 2023.12.27 03:50 | modify | 383 | 0.10 | 181.436 | 180.636 | 181.936 | ||
1147 | 2023.12.27 04:05 | buy | 384 | 0.10 | 181.493 | 0.000 | 0.000 | ||
1148 | 2023.12.27 04:05 | modify | 384 | 0.10 | 181.493 | 180.693 | 181.993 | ||
1149 | 2023.12.27 04:20 | buy | 385 | 0.10 | 181.559 | 0.000 | 0.000 | ||
1150 | 2023.12.27 04:20 | modify | 385 | 0.10 | 181.559 | 180.759 | 182.059 | ||
1151 | 2023.12.27 04:35 | buy | 386 | 0.10 | 181.592 | 0.000 | 0.000 | ||
1152 | 2023.12.27 04:35 | modify | 386 | 0.10 | 181.592 | 180.792 | 182.092 | ||
1153 | 2023.12.27 04:50 | buy | 387 | 0.10 | 181.616 | 0.000 | 0.000 | ||
1154 | 2023.12.27 04:50 | modify | 387 | 0.10 | 181.616 | 180.816 | 182.116 | ||
1155 | 2023.12.27 05:55 | buy | 388 | 0.10 | 181.525 | 0.000 | 0.000 | ||
1156 | 2023.12.27 05:55 | modify | 388 | 0.10 | 181.525 | 180.725 | 182.025 | ||
1157 | 2023.12.27 06:25 | buy | 389 | 0.10 | 181.643 | 0.000 | 0.000 | ||
1158 | 2023.12.27 06:25 | modify | 389 | 0.10 | 181.643 | 180.843 | 182.143 | ||
1159 | 2023.12.27 06:40 | buy | 390 | 0.10 | 181.673 | 0.000 | 0.000 | ||
1160 | 2023.12.27 06:40 | modify | 390 | 0.10 | 181.673 | 180.873 | 182.173 | ||
1161 | 2023.12.27 07:10 | buy | 391 | 0.10 | 181.769 | 0.000 | 0.000 | ||
1162 | 2023.12.27 07:10 | modify | 391 | 0.10 | 181.769 | 180.969 | 182.269 | ||
1163 | 2023.12.27 07:20 | buy | 392 | 0.10 | 181.795 | 0.000 | 0.000 | ||
1164 | 2023.12.27 07:20 | modify | 392 | 0.10 | 181.795 | 180.995 | 182.295 | ||
1165 | 2023.12.27 07:40 | buy | 393 | 0.10 | 181.816 | 0.000 | 0.000 | ||
1166 | 2023.12.27 07:40 | modify | 393 | 0.10 | 181.816 | 181.016 | 182.316 | ||
1167 | 2023.12.27 08:05 | buy | 394 | 0.10 | 181.249 | 0.000 | 0.000 | ||
1168 | 2023.12.27 08:05 | modify | 394 | 0.10 | 181.249 | 180.449 | 181.749 | ||
1169 | 2023.12.27 08:50 | buy | 395 | 0.10 | 181.298 | 0.000 | 0.000 | ||
1170 | 2023.12.27 08:50 | modify | 395 | 0.10 | 181.298 | 180.498 | 181.798 | ||
1171 | 2023.12.27 09:10 | buy | 396 | 0.10 | 181.188 | 0.000 | 0.000 | ||
1172 | 2023.12.27 09:10 | modify | 396 | 0.10 | 181.188 | 180.388 | 181.688 | ||
1173 | 2023.12.27 09:15 | buy | 397 | 0.10 | 181.228 | 0.000 | 0.000 | ||
1174 | 2023.12.27 09:15 | modify | 397 | 0.10 | 181.228 | 180.428 | 181.728 | ||
1175 | 2023.12.27 10:00 | sell | 398 | 0.10 | 181.366 | 0.000 | 0.000 | ||
1176 | 2023.12.27 10:00 | modify | 398 | 0.10 | 181.366 | 182.166 | 180.866 | ||
1177 | 2023.12.27 10:05 | sell | 399 | 0.10 | 181.299 | 0.000 | 0.000 | ||
1178 | 2023.12.27 10:05 | modify | 399 | 0.10 | 181.299 | 182.099 | 180.799 | ||
1179 | 2023.12.27 10:10 | sell | 400 | 0.10 | 181.235 | 0.000 | 0.000 | ||
1180 | 2023.12.27 10:10 | modify | 400 | 0.10 | 181.235 | 182.035 | 180.735 | ||
1181 | 2023.12.27 10:15 | sell | 401 | 0.10 | 181.201 | 0.000 | 0.000 | ||
1182 | 2023.12.27 10:15 | modify | 401 | 0.10 | 181.201 | 182.001 | 180.701 | ||
1183 | 2023.12.27 10:35 | sell | 402 | 0.10 | 181.331 | 0.000 | 0.000 | ||
1184 | 2023.12.27 10:35 | modify | 402 | 0.10 | 181.331 | 182.131 | 180.831 | ||
1185 | 2023.12.27 10:45 | sell | 403 | 0.10 | 181.391 | 0.000 | 0.000 | ||
1186 | 2023.12.27 10:45 | modify | 403 | 0.10 | 181.391 | 182.191 | 180.891 | ||
1187 | 2023.12.27 12:20 | t/p | 396 | 0.10 | 181.688 | 180.388 | 181.688 | 33.99 | 12401.03 |
1188 | 2023.12.27 13:00 | sell | 404 | 0.10 | 181.693 | 0.000 | 0.000 | ||
1189 | 2023.12.27 13:00 | modify | 404 | 0.10 | 181.693 | 182.493 | 181.193 | ||
1190 | 2023.12.27 13:05 | sell | 405 | 0.10 | 181.620 | 0.000 | 0.000 | ||
1191 | 2023.12.27 13:05 | modify | 405 | 0.10 | 181.620 | 182.420 | 181.120 | ||
1192 | 2023.12.27 13:10 | t/p | 397 | 0.10 | 181.728 | 180.428 | 181.728 | 33.99 | 12435.02 |
1193 | 2023.12.27 13:15 | t/p | 394 | 0.10 | 181.749 | 180.449 | 181.749 | 33.98 | 12469.00 |
1194 | 2023.12.27 13:20 | t/p | 395 | 0.10 | 181.798 | 180.498 | 181.798 | 33.99 | 12502.99 |
1195 | 2023.12.27 13:20 | sell | 406 | 0.10 | 181.780 | 0.000 | 0.000 | ||
1196 | 2023.12.27 13:20 | modify | 406 | 0.10 | 181.780 | 182.580 | 181.280 | ||
1197 | 2023.12.27 13:25 | t/p | 381 | 0.10 | 181.870 | 180.570 | 181.870 | 33.99 | 12536.98 |
1198 | 2023.12.27 13:25 | t/p | 382 | 0.10 | 181.903 | 180.603 | 181.903 | 33.98 | 12570.96 |
1199 | 2023.12.27 13:30 | sell | 407 | 0.10 | 181.874 | 0.000 | 0.000 | ||
1200 | 2023.12.27 13:30 | modify | 407 | 0.10 | 181.874 | 182.674 | 181.374 | ||
1201 | 2023.12.27 13:40 | sell | 408 | 0.10 | 181.829 | 0.000 | 0.000 | ||
1202 | 2023.12.27 13:40 | modify | 408 | 0.10 | 181.829 | 182.629 | 181.329 | ||
1203 | 2023.12.27 14:00 | close | 408 | 0.10 | 181.882 | 182.629 | 181.329 | -3.60 | 12567.36 |
1204 | 2023.12.27 14:00 | close | 407 | 0.10 | 181.882 | 182.674 | 181.374 | -0.54 | 12566.82 |
1205 | 2023.12.27 14:00 | close | 406 | 0.10 | 181.882 | 182.580 | 181.280 | -6.93 | 12559.89 |
1206 | 2023.12.27 14:00 | close | 405 | 0.10 | 181.882 | 182.420 | 181.120 | -17.81 | 12542.08 |
1207 | 2023.12.27 14:00 | close | 404 | 0.10 | 181.882 | 182.493 | 181.193 | -12.84 | 12529.24 |
1208 | 2023.12.27 14:00 | close | 403 | 0.10 | 181.882 | 182.191 | 180.891 | -33.37 | 12495.87 |
1209 | 2023.12.27 14:00 | close | 402 | 0.10 | 181.882 | 182.131 | 180.831 | -37.45 | 12458.42 |
1210 | 2023.12.27 14:00 | close | 401 | 0.10 | 181.882 | 182.001 | 180.701 | -46.28 | 12412.14 |
1211 | 2023.12.27 14:00 | close | 400 | 0.10 | 181.882 | 182.035 | 180.735 | -43.97 | 12368.17 |
1212 | 2023.12.27 14:00 | close | 399 | 0.10 | 181.882 | 182.099 | 180.799 | -39.62 | 12328.55 |
1213 | 2023.12.27 14:00 | close | 398 | 0.10 | 181.882 | 182.166 | 180.866 | -35.07 | 12293.48 |
1214 | 2023.12.27 14:00 | close | 393 | 0.10 | 181.842 | 181.016 | 182.316 | 1.77 | 12295.25 |
1215 | 2023.12.27 14:00 | close | 392 | 0.10 | 181.842 | 180.995 | 182.295 | 3.20 | 12298.45 |
1216 | 2023.12.27 14:00 | close | 391 | 0.10 | 181.842 | 180.969 | 182.269 | 4.97 | 12303.42 |
1217 | 2023.12.27 14:00 | close | 390 | 0.10 | 181.842 | 180.873 | 182.173 | 11.49 | 12314.91 |
1218 | 2023.12.27 14:00 | close | 389 | 0.10 | 181.842 | 180.843 | 182.143 | 13.53 | 12328.44 |
1219 | 2023.12.27 14:00 | close | 388 | 0.10 | 181.842 | 180.725 | 182.025 | 21.55 | 12349.99 |
1220 | 2023.12.27 14:00 | close | 387 | 0.10 | 181.842 | 180.816 | 182.116 | 15.37 | 12365.36 |
1221 | 2023.12.27 14:00 | close | 386 | 0.10 | 181.842 | 180.792 | 182.092 | 17.00 | 12382.36 |
1222 | 2023.12.27 14:00 | close | 385 | 0.10 | 181.842 | 180.759 | 182.059 | 19.24 | 12401.60 |
1223 | 2023.12.27 14:00 | close | 384 | 0.10 | 181.842 | 180.693 | 181.993 | 23.73 | 12425.33 |
1224 | 2023.12.27 14:00 | close | 383 | 0.10 | 181.842 | 180.636 | 181.936 | 27.60 | 12452.93 |
1225 | 2023.12.28 03:00 | sell | 409 | 0.10 | 181.127 | 0.000 | 0.000 | ||
1226 | 2023.12.28 03:00 | modify | 409 | 0.10 | 181.127 | 181.927 | 180.627 | ||
1227 | 2023.12.28 04:05 | sell | 410 | 0.10 | 180.994 | 0.000 | 0.000 | ||
1228 | 2023.12.28 04:05 | modify | 410 | 0.10 | 180.994 | 181.794 | 180.494 | ||
1229 | 2023.12.28 04:30 | sell | 411 | 0.10 | 180.943 | 0.000 | 0.000 | ||
1230 | 2023.12.28 04:30 | modify | 411 | 0.10 | 180.943 | 181.743 | 180.443 | ||
1231 | 2023.12.28 04:40 | sell | 412 | 0.10 | 180.765 | 0.000 | 0.000 | ||
1232 | 2023.12.28 04:40 | modify | 412 | 0.10 | 180.765 | 181.565 | 180.265 | ||
1233 | 2023.12.28 04:45 | sell | 413 | 0.10 | 180.865 | 0.000 | 0.000 | ||
1234 | 2023.12.28 04:45 | modify | 413 | 0.10 | 180.865 | 181.665 | 180.365 | ||
1235 | 2023.12.28 05:45 | sell | 414 | 0.10 | 180.911 | 0.000 | 0.000 | ||
1236 | 2023.12.28 05:45 | modify | 414 | 0.10 | 180.911 | 181.711 | 180.411 | ||
1237 | 2023.12.28 06:00 | sell | 415 | 0.10 | 180.797 | 0.000 | 0.000 | ||
1238 | 2023.12.28 06:00 | modify | 415 | 0.10 | 180.797 | 181.597 | 180.297 | ||
1239 | 2023.12.28 06:55 | sell | 416 | 0.10 | 180.729 | 0.000 | 0.000 | ||
1240 | 2023.12.28 06:55 | modify | 416 | 0.10 | 180.729 | 181.529 | 180.229 | ||
1241 | 2023.12.28 07:05 | t/p | 409 | 0.10 | 180.627 | 181.927 | 180.627 | 33.99 | 12486.92 |
1242 | 2023.12.28 07:05 | sell | 417 | 0.10 | 180.706 | 0.000 | 0.000 | ||
1243 | 2023.12.28 07:05 | modify | 417 | 0.10 | 180.706 | 181.506 | 180.206 | ||
1244 | 2023.12.28 07:15 | t/p | 410 | 0.10 | 180.494 | 181.794 | 180.494 | 33.99 | 12520.91 |
1245 | 2023.12.28 07:20 | t/p | 411 | 0.10 | 180.443 | 181.743 | 180.443 | 33.99 | 12554.90 |
1246 | 2023.12.28 07:35 | sell | 418 | 0.10 | 180.557 | 0.000 | 0.000 | ||
1247 | 2023.12.28 07:35 | modify | 418 | 0.10 | 180.557 | 181.357 | 180.057 | ||
1248 | 2023.12.28 07:40 | sell | 419 | 0.10 | 180.433 | 0.000 | 0.000 | ||
1249 | 2023.12.28 07:40 | modify | 419 | 0.10 | 180.433 | 181.233 | 179.933 | ||
1250 | 2023.12.28 07:45 | sell | 420 | 0.10 | 180.506 | 0.000 | 0.000 | ||
1251 | 2023.12.28 07:45 | modify | 420 | 0.10 | 180.506 | 181.306 | 180.006 | ||
1252 | 2023.12.28 07:55 | sell | 421 | 0.10 | 180.538 | 0.000 | 0.000 | ||
1253 | 2023.12.28 07:55 | modify | 421 | 0.10 | 180.538 | 181.338 | 180.038 | ||
1254 | 2023.12.28 08:05 | t/p | 414 | 0.10 | 180.411 | 181.711 | 180.411 | 33.98 | 12588.88 |
1255 | 2023.12.28 08:25 | sell | 422 | 0.10 | 180.589 | 0.000 | 0.000 | ||
1256 | 2023.12.28 08:25 | modify | 422 | 0.10 | 180.589 | 181.389 | 180.089 | ||
1257 | 2023.12.28 08:50 | t/p | 413 | 0.10 | 180.365 | 181.665 | 180.365 | 33.99 | 12622.87 |
1258 | 2023.12.28 08:50 | sell | 423 | 0.10 | 180.333 | 0.000 | 0.000 | ||
1259 | 2023.12.28 08:50 | modify | 423 | 0.10 | 180.333 | 181.133 | 179.833 | ||
1260 | 2023.12.28 09:10 | sell | 424 | 0.10 | 180.377 | 0.000 | 0.000 | ||
1261 | 2023.12.28 09:10 | modify | 424 | 0.10 | 180.377 | 181.177 | 179.877 | ||
1262 | 2023.12.28 09:15 | t/p | 415 | 0.10 | 180.297 | 181.597 | 180.297 | 33.99 | 12656.86 |
1263 | 2023.12.28 09:15 | close | 424 | 0.10 | 180.327 | 181.177 | 179.877 | 3.40 | 12660.26 |
1264 | 2023.12.28 09:15 | close | 423 | 0.10 | 180.327 | 181.133 | 179.833 | 0.41 | 12660.67 |
1265 | 2023.12.28 09:15 | close | 422 | 0.10 | 180.327 | 181.389 | 180.089 | 17.81 | 12678.48 |
1266 | 2023.12.28 09:15 | close | 421 | 0.10 | 180.327 | 181.338 | 180.038 | 14.34 | 12692.82 |
1267 | 2023.12.28 09:15 | close | 420 | 0.10 | 180.327 | 181.306 | 180.006 | 12.17 | 12704.99 |
1268 | 2023.12.28 09:15 | close | 419 | 0.10 | 180.327 | 181.233 | 179.933 | 7.21 | 12712.20 |
1269 | 2023.12.28 09:15 | close | 418 | 0.10 | 180.327 | 181.357 | 180.057 | 15.63 | 12727.83 |
1270 | 2023.12.28 09:15 | close | 417 | 0.10 | 180.327 | 181.506 | 180.206 | 25.76 | 12753.59 |
1271 | 2023.12.28 09:15 | close | 416 | 0.10 | 180.327 | 181.529 | 180.229 | 27.32 | 12780.91 |
1272 | 2023.12.28 09:15 | close | 412 | 0.10 | 180.327 | 181.565 | 180.265 | 29.77 | 12810.68 |
1273 | 2023.12.29 03:00 | buy | 425 | 0.10 | 180.160 | 0.000 | 0.000 | ||
1274 | 2023.12.29 03:00 | modify | 425 | 0.10 | 180.160 | 179.360 | 180.660 | ||
1275 | 2023.12.29 03:15 | buy | 426 | 0.10 | 180.190 | 0.000 | 0.000 | ||
1276 | 2023.12.29 03:15 | modify | 426 | 0.10 | 180.190 | 179.390 | 180.690 | ||
1277 | 2023.12.29 03:55 | buy | 427 | 0.10 | 180.224 | 0.000 | 0.000 | ||
1278 | 2023.12.29 03:55 | modify | 427 | 0.10 | 180.224 | 179.424 | 180.724 | ||
1279 | 2023.12.29 05:00 | buy | 428 | 0.10 | 180.345 | 0.000 | 0.000 | ||
1280 | 2023.12.29 05:00 | modify | 428 | 0.10 | 180.345 | 179.545 | 180.845 | ||
1281 | 2023.12.29 05:35 | buy | 429 | 0.10 | 180.269 | 0.000 | 0.000 | ||
1282 | 2023.12.29 05:35 | modify | 429 | 0.10 | 180.269 | 179.469 | 180.769 | ||
1283 | 2023.12.29 05:45 | buy | 430 | 0.10 | 180.316 | 0.000 | 0.000 | ||
1284 | 2023.12.29 05:45 | modify | 430 | 0.10 | 180.316 | 179.516 | 180.816 | ||
1285 | 2023.12.29 06:05 | buy | 431 | 0.10 | 180.434 | 0.000 | 0.000 | ||
1286 | 2023.12.29 06:05 | modify | 431 | 0.10 | 180.434 | 179.634 | 180.934 | ||
1287 | 2023.12.29 06:25 | buy | 432 | 0.10 | 180.370 | 0.000 | 0.000 | ||
1288 | 2023.12.29 06:25 | modify | 432 | 0.10 | 180.370 | 179.570 | 180.870 | ||
1289 | 2023.12.29 06:55 | buy | 433 | 0.10 | 180.414 | 0.000 | 0.000 | ||
1290 | 2023.12.29 06:55 | modify | 433 | 0.10 | 180.414 | 179.614 | 180.914 | ||
1291 | 2023.12.29 08:25 | buy | 434 | 0.10 | 180.468 | 0.000 | 0.000 | ||
1292 | 2023.12.29 08:25 | modify | 434 | 0.10 | 180.468 | 179.668 | 180.968 | ||
1293 | 2023.12.29 10:00 | sell | 435 | 0.10 | 180.283 | 0.000 | 0.000 | ||
1294 | 2023.12.29 10:00 | modify | 435 | 0.10 | 180.283 | 181.083 | 179.783 | ||
1295 | 2023.12.29 10:10 | sell | 436 | 0.10 | 180.169 | 0.000 | 0.000 | ||
1296 | 2023.12.29 10:10 | modify | 436 | 0.10 | 180.169 | 180.969 | 179.669 | ||
1297 | 2023.12.29 10:50 | sell | 437 | 0.10 | 180.301 | 0.000 | 0.000 | ||
1298 | 2023.12.29 10:50 | modify | 437 | 0.10 | 180.301 | 181.101 | 179.801 | ||
1299 | 2023.12.29 11:45 | buy | 438 | 0.10 | 180.486 | 0.000 | 0.000 | ||
1300 | 2023.12.29 11:45 | modify | 438 | 0.10 | 180.486 | 179.686 | 180.986 | ||
1301 | 2023.12.29 13:20 | buy | 439 | 0.10 | 180.021 | 0.000 | 0.000 | ||
1302 | 2023.12.29 13:20 | modify | 439 | 0.10 | 180.021 | 179.221 | 180.521 | ||
1303 | 2023.12.29 14:00 | close | 439 | 0.10 | 180.413 | 179.221 | 180.521 | 26.65 | 12837.33 |
1304 | 2023.12.29 14:00 | close | 438 | 0.10 | 180.413 | 179.686 | 180.986 | -4.96 | 12832.37 |
1305 | 2023.12.29 14:00 | close | 437 | 0.10 | 180.453 | 181.101 | 179.801 | -10.33 | 12822.04 |
1306 | 2023.12.29 14:00 | close | 436 | 0.10 | 180.453 | 180.969 | 179.669 | -19.30 | 12802.74 |
1307 | 2023.12.29 14:00 | close | 435 | 0.10 | 180.453 | 181.083 | 179.783 | -11.55 | 12791.19 |
1308 | 2023.12.29 14:00 | close | 434 | 0.10 | 180.413 | 179.668 | 180.968 | -3.74 | 12787.45 |
1309 | 2023.12.29 14:00 | close | 433 | 0.10 | 180.413 | 179.614 | 180.914 | -0.07 | 12787.38 |
1310 | 2023.12.29 14:00 | close | 432 | 0.10 | 180.413 | 179.570 | 180.870 | 2.92 | 12790.30 |
1311 | 2023.12.29 14:00 | close | 431 | 0.10 | 180.413 | 179.634 | 180.934 | -1.43 | 12788.87 |
1312 | 2023.12.29 14:00 | close | 430 | 0.10 | 180.413 | 179.516 | 180.816 | 6.59 | 12795.46 |
1313 | 2023.12.29 14:00 | close | 429 | 0.10 | 180.413 | 179.469 | 180.769 | 9.79 | 12805.25 |
1314 | 2023.12.29 14:00 | close | 428 | 0.10 | 180.413 | 179.545 | 180.845 | 4.62 | 12809.87 |
1315 | 2023.12.29 14:00 | close | 427 | 0.10 | 180.413 | 179.424 | 180.724 | 12.85 | 12822.72 |
1316 | 2023.12.29 14:00 | close | 426 | 0.10 | 180.413 | 179.390 | 180.690 | 15.16 | 12837.88 |
1317 | 2023.12.29 14:00 | close | 425 | 0.10 | 180.413 | 179.360 | 180.660 | 17.20 | 12855.08 |